BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1540.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG210115C015400002019-06-02 11:11PM EST2021-01-15330.65511.50529.500.00--138.94%
BKNG220121C015400002020-01-17 12:29PM EST2022-01-21661.83600.90618.500.00-1238.02%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200221P015400002020-01-07 10:53AM EST2020-02-211.840.651.900.00--144.23%
BKNG200320P015400002020-01-21 2:26PM EST2020-03-205.324.206.100.00-12738.70%
BKNG200417P015400002020-01-03 10:35AM EST2020-04-176.756.107.900.00-11633.42%
BKNG200619P015400002020-01-16 11:56AM EST2020-06-1912.2114.5018.600.00-105331.37%
BKNG200717P015400002020-01-06 12:17PM EST2020-07-1718.1017.1023.600.00-2530.84%
BKNG210115P015400002020-01-23 2:26PM EST2021-01-1550.0049.4057.000.00-113329.45%