BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1540.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191115C015400002019-06-20 11:19AM EDT2019-11-15365.68364.60382.300.00-110.00%
BKNG200117C015400002019-05-31 3:48PM EDT2020-01-17229.59394.30409.100.00-390.00%
BKNG210115C015400002019-06-03 12:11AM EDT2021-01-15330.65511.50529.500.00--127.38%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191115P015400002019-10-11 3:12PM EDT2019-11-153.101.452.350.00-107650.57%
BKNG200117P015400002019-10-18 9:34AM EDT2020-01-176.906.307.20-0.10-1.43%57234.11%
BKNG200320P015400002019-10-18 2:48PM EDT2020-03-2017.8016.6017.80-11.50-39.25%11332.53%
BKNG200417P015400002019-10-18 11:59AM EDT2020-04-1721.4019.0021.00-8.20-27.70%4431.32%
BKNG200619P015400002019-10-03 10:26AM EDT2020-06-1953.1031.4033.200.00-12231.04%
BKNG210115P015400002019-10-17 12:19PM EDT2021-01-1564.1061.5068.900.00-213929.80%