BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1550.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190524C015500002019-05-08 11:35AM EDT2019-05-24209.740.000.000.00--00.00%
BKNG190607C015500002019-05-10 2:47PM EDT2019-06-07282.000.000.000.00-200.00%
BKNG190621C015500002019-02-13 1:16PM EDT2019-06-21687.90254.20270.400.00-0351.57%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190607P015500002019-05-15 2:39PM EDT2019-06-071.550.000.000.00-1512.50%
BKNG190614P015500002019-05-15 9:30AM EDT2019-06-144.450.000.000.00-5012.50%
BKNG190621P015500002019-05-15 2:26PM EDT2019-06-213.000.000.000.00-806.25%
BKNG200619P015500002019-05-02 12:18PM EDT2020-06-1980.000.000.000.00-303.13%