BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1550.00
CallsforJuly 26, 2019
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190726P015500002019-07-15 10:33AM EDT2019-07-260.410.001.150.00-101161.65%
BKNG190802P015500002019-07-11 10:26AM EDT2019-08-020.400.004.300.00-202053.15%
BKNG190809P015500002019-07-08 11:10AM EDT2019-08-093.100.052.950.00--1945.93%
BKNG190816P015500002019-07-12 10:44AM EDT2019-08-164.002.453.800.00-1541.75%
BKNG190823P015500002019-07-12 2:54PM EDT2019-08-234.522.354.200.00-1138.10%
BKNG200619P015500002019-06-19 2:47PM EDT2020-06-1982.0058.8062.100.00-21027.88%