BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1550.00
CallsforSeptember 20, 2019
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920P015500002019-09-05 10:35AM EDT2019-09-200.580.050.000.00-660167.19%
BKNG190927P015500002019-09-03 9:58AM EDT2019-09-272.050.000.000.00-10025.00%
BKNG191004P015500002019-09-05 10:11AM EDT2019-10-042.440.000.000.00--025.00%
BKNG191011P015500002019-09-03 10:42AM EDT2019-10-114.320.000.000.00--025.00%
BKNG191018P015500002019-09-16 1:26PM EDT2019-10-181.550.000.000.00-2025.00%
BKNG191025P015500002019-09-11 12:19PM EDT2019-10-252.950.000.000.00--012.50%
BKNG200320P015500002019-09-17 2:13PM EDT2020-03-2020.210.000.000.00-106.25%
BKNG200619P015500002019-07-31 11:17AM EDT2020-06-1956.3050.2052.500.00-11035.49%