BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1560.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191018C015600002019-06-13 3:34PM EDT2019-10-18294.00333.90351.100.00-150.00%
BKNG200117C015600002019-07-03 11:13AM EDT2020-01-17408.85331.60344.200.00-2130.00%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190823P015600002019-08-19 11:04AM EDT2019-08-230.050.000.050.00-129075.00%
BKNG190830P015600002019-08-19 3:51PM EDT2019-08-300.490.001.050.00-8055.62%
BKNG190906P015600002019-08-19 3:51PM EDT2019-09-060.880.001.200.00-40047.77%
BKNG190913P015600002019-08-13 2:49PM EDT2019-09-131.900.102.300.00-14044.59%
BKNG190920P015600002019-08-19 2:31PM EDT2019-09-202.051.052.750.00-4040.47%
BKNG191018P015600002019-08-16 11:42AM EDT2019-10-187.404.606.000.00-1034.17%
BKNG191115P015600002019-08-19 12:00PM EDT2019-11-1514.4010.3014.200.00-4034.67%
BKNG200117P015600002019-08-20 2:20PM EDT2020-01-1723.9022.6024.10+0.50+2.14%3030.86%
BKNG200619P015600002019-07-19 3:37PM EDT2020-06-1963.1054.1056.700.00-5029.66%
BKNG210115P015600002019-07-29 9:59AM EDT2021-01-1588.0088.9096.200.00-1029.04%