BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1560.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190531C015600002019-05-08 3:47PM EDT2019-05-31208.980.000.000.00--00.00%
BKNG190621C015600002019-02-13 1:16PM EDT2019-06-21195.70245.40261.600.00-1269.91%
BKNG200117C015600002019-04-23 10:22AM EDT2020-01-17394.210.000.000.00-200.00%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190607P015600002019-05-14 2:03PM EDT2019-06-072.800.000.000.00-30012.50%
BKNG190621P015600002019-05-20 1:25PM EDT2019-06-215.980.000.000.00-606.25%
BKNG190719P015600002019-05-20 11:26AM EDT2019-07-1913.200.000.000.00-906.25%
BKNG200117P015600002019-05-16 12:12PM EDT2020-01-1750.600.000.000.00-303.13%
BKNG200619P015600002019-05-02 12:18PM EDT2020-06-1982.700.000.000.00-301.56%
BKNG210115P015600002019-03-19 10:59AM EDT2021-01-15122.10103.60119.000.00-110123.70%