BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1560.00
CallsforJanuary 24, 2020
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200124P015600002019-12-30 12:30PM EST2020-01-240.450.000.300.00--2171.29%
BKNG200221P015600002020-01-21 10:17AM EST2020-02-211.301.302.450.00-213945.57%
BKNG200320P015600002019-11-26 3:50PM EST2020-03-2015.704.309.300.00-2542.29%
BKNG200417P015600002019-12-20 1:02PM EST2020-04-178.004.2013.100.00-42337.65%
BKNG200619P015600002019-12-13 12:52PM EST2020-06-1924.5312.1013.700.00-1028.87%
BKNG200717P015600002020-01-06 1:20PM EST2020-07-1715.5020.1025.300.00-1331.50%
BKNG210115P015600002020-01-08 1:08PM EST2021-01-1545.0050.7059.400.00-111729.91%