BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1560.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191018C015600002019-06-13 3:34PM EDT2019-10-18294.00328.40345.900.00-150.00%
BKNG191115C015600002019-08-22 12:44PM EDT2019-11-15407.67474.30492.100.00--079.46%
BKNG200117C015600002019-07-03 11:13AM EDT2020-01-17408.85331.60344.200.00-2130.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191018P015600002019-10-11 10:14AM EDT2019-10-180.100.000.600.00-166192.58%
BKNG191115P015600002019-10-16 10:32AM EDT2019-11-152.111.652.500.00-510747.64%
BKNG191220P015600002019-10-14 12:00AM EDT2019-12-2010.204.305.300.00--036.76%
BKNG200117P015600002019-10-15 1:09PM EDT2020-01-178.406.707.600.00-226933.04%
BKNG200320P015600002019-09-27 10:15AM EDT2020-03-2029.0018.3019.300.00-1232.05%
BKNG200417P015600002019-10-10 6:14PM EDT2020-04-1733.3921.7023.300.00--131.15%
BKNG200619P015600002019-10-02 11:44AM EDT2020-06-1954.3033.6035.900.00-2030.82%
BKNG210115P015600002019-09-18 11:53AM EDT2021-01-1569.0069.3072.200.00-4029.53%