BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1570.00
CallsforSeptember 20, 2019
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920P015700002019-09-05 10:11AM EDT2019-09-202.020.000.000.00-1050.00%
BKNG190927P015700002019-08-19 12:08AM EDT2019-09-272.750.000.000.00-1025.00%
BKNG191004P015700002019-09-16 1:26PM EDT2019-10-040.990.050.000.00-4025.00%
BKNG191018P015700002019-09-09 10:42AM EDT2019-10-182.400.000.000.00-3012.50%
BKNG191025P015700002019-09-09 9:53AM EDT2019-10-253.270.000.000.00--012.50%
BKNG200320P015700002019-09-16 12:13AM EDT2020-03-2024.800.000.000.00--06.25%
BKNG200619P015700002019-09-11 12:41PM EDT2020-06-1940.700.000.000.00-306.25%