BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1570.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190607C015700002019-05-10 10:29AM EDT2019-06-07236.30147.30160.400.00-1149.91%
BKNG190621C015700002019-02-13 1:16PM EDT2019-06-21224.20236.70252.900.00-5688.28%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190607P015700002019-04-26 3:40PM EDT2019-06-076.203.304.200.00-1130.24%
BKNG190614P015700002019-05-15 10:08AM EDT2019-06-147.606.007.20+2.01+35.96%2229.25%
BKNG190621P015700002019-05-23 2:45PM EDT2019-06-2110.008.409.60+4.14+70.65%914728.00%