BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1570.00
CallsforSeptember 27, 2019
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190927P015700002019-08-19 12:08AM EDT2019-09-272.750.004.900.00-1396.53%
BKNG191004P015700002019-09-16 1:26PM EDT2019-10-040.990.004.400.00-4067.07%
BKNG191018P015700002019-09-09 10:42AM EDT2019-10-182.400.451.450.00-3044.47%
BKNG191025P015700002019-09-09 9:53AM EDT2019-10-253.270.004.700.00--048.49%
BKNG200320P015700002019-09-16 12:13AM EDT2020-03-2024.8023.5025.300.00--031.95%
BKNG200619P015700002019-09-11 12:41PM EDT2020-06-1940.7039.3041.900.00-3030.80%