BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1570.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200619C015700002019-09-23 10:03AM EST2020-06-19511.90525.00542.600.00--147.88%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200214P015700002020-01-09 3:52PM EST2020-02-140.600.005.000.00--10253.08%
BKNG200228P015700002020-01-17 10:23AM EST2020-02-282.45--+0.02+0.82%--0.00%
BKNG200320P015700002020-01-14 11:11AM EST2020-03-204.092.754.500.00-5937.99%
BKNG200619P015700002019-12-24 12:55PM EST2020-06-1917.5013.3014.600.00-1631.00%