BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1580.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191018C015800002019-06-07 3:05PM EDT2019-10-18261.65359.50374.100.00-2551.60%
BKNG191115C015800002019-06-24 9:41AM EDT2019-11-15353.59330.90347.000.00--138.36%
BKNG200117C015800002019-06-07 11:16AM EDT2020-01-17361.20380.60394.900.00-2643.50%
BKNG200619C015800002019-06-07 11:16AM EDT2020-06-19300.04431.90439.200.00-4239.74%
BKNG210115C015800002019-06-07 11:31AM EDT2021-01-15351.61486.00502.700.00-4239.56%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190726P015800002019-07-02 3:52PM EDT2019-07-261.810.001.300.00-10361.77%
BKNG190809P015800002019-07-12 12:31PM EDT2019-08-094.210.505.400.00-1348.87%
BKNG190816P015800002019-07-12 11:21AM EDT2019-08-165.053.104.500.00-21340.44%
BKNG190920P015800002019-07-15 11:31AM EDT2019-09-209.047.108.600.00-14130.98%
BKNG191018P015800002019-07-10 9:34AM EDT2019-10-1815.7011.5013.100.00-102528.77%
BKNG191115P015800002019-07-17 3:24PM EDT2019-11-1524.1021.3023.000.00-3729.88%
BKNG200117P015800002019-07-19 11:05AM EDT2020-01-1730.5031.2033.10-1.00-3.17%35927.46%
BKNG200619P015800002019-07-01 10:02AM EDT2020-06-1970.5365.3068.400.00-15127.47%
BKNG210115P015800002019-07-08 3:57PM EDT2021-01-15112.22100.50109.000.00-102627.35%