BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1580.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621C015800002019-05-10 10:29AM EDT2019-06-21232.50179.30191.300.00-1638.72%
BKNG190719C015800002019-05-10 12:49PM EDT2019-07-19237.60190.50202.500.00-6034.12%
BKNG191018C015800002019-05-09 2:15PM EDT2019-10-18243.10231.20242.800.00-2432.87%
BKNG200117C015800002019-05-01 2:28PM EDT2020-01-17361.20264.10279.800.00-2633.52%
BKNG200619C015800002019-03-08 2:49PM EDT2020-06-19300.04348.00366.500.00-4239.55%
BKNG210115C015800002019-03-08 2:49PM EDT2021-01-15351.61401.50420.500.00-4238.62%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190607P015800002019-05-15 10:44AM EDT2019-06-073.452.555.300.00-103734.66%
BKNG190621P015800002019-05-20 2:42PM EDT2019-06-217.556.908.80+3.05+67.78%214829.90%
BKNG190628P015800002019-05-15 9:47AM EDT2019-06-289.008.8012.300.00-3430.07%
BKNG190719P015800002019-05-15 2:53PM EDT2019-07-1915.5015.3016.30+5.30+51.96%47326.70%
BKNG200117P015800002019-05-13 10:35AM EDT2020-01-1765.7068.7076.200.00-85727.15%
BKNG200619P015800002019-04-23 3:58PM EDT2020-06-19102.10101.40109.600.00-15126.55%
BKNG210115P015800002019-05-16 1:55PM EDT2021-01-15124.21132.00145.300.00-1825.94%