BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1580.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191018C015800002019-08-08 9:31AM EDT2019-10-18360.00417.70434.700.00-250.00%
BKNG191115C015800002019-06-24 9:41AM EDT2019-11-15353.59351.00365.000.00--10.00%
BKNG200117C015800002019-06-07 11:16AM EDT2020-01-17361.20380.60394.900.00-260.00%
BKNG200619C015800002019-06-07 11:16AM EDT2020-06-19300.04431.90439.200.00-420.00%
BKNG210115C015800002019-06-07 11:31AM EDT2021-01-15351.61486.00502.700.00-4215.65%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920P015800002019-09-12 12:19PM EDT2019-09-200.200.001.400.00-16599.46%
BKNG190927P015800002019-09-11 10:35AM EDT2019-09-276.400.004.300.00-21675.26%
BKNG191004P015800002019-08-29 3:18PM EDT2019-10-044.000.004.500.00--160.24%
BKNG191018P015800002019-09-11 11:41AM EDT2019-10-182.000.251.700.00-12443.76%
BKNG191115P015800002019-09-06 3:37PM EDT2019-11-1510.104.905.800.00-54839.81%
BKNG200117P015800002019-09-12 3:29PM EDT2020-01-1714.1011.1013.300.00-26333.58%
BKNG200619P015800002019-07-01 10:02AM EDT2020-06-1970.530.000.000.00-106.25%
BKNG210115P015800002019-09-05 2:08PM EDT2021-01-1585.7066.5075.500.00-12829.75%