BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1580.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200619C015800002019-06-07 10:16AM EST2020-06-19300.04431.90439.200.00-420.00%
BKNG200717C015800002019-12-09 12:07AM EST2020-07-17363.20529.70547.800.00--047.45%
BKNG210115C015800002019-06-07 10:31AM EST2021-01-15351.61486.00502.700.00-4223.59%
BKNG220121C015800002019-12-02 9:30AM EST2022-01-21513.80629.60647.300.00-1035.74%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200214P015800002020-01-07 3:06PM EST2020-02-140.800.005.000.00--8050.99%
BKNG200320P015800002020-01-17 10:21AM EST2020-03-203.403.604.50-4.05-54.36%1036.93%
BKNG200417P015800002019-12-20 3:14PM EST2020-04-179.004.906.700.00-11933.09%
BKNG200619P015800002019-12-24 10:45AM EST2020-06-1917.9013.0015.300.00-15130.69%
BKNG200717P015800002020-01-08 9:47AM EST2020-07-1719.5015.8019.700.00-3930.20%
BKNG210115P015800002019-12-23 3:29PM EST2021-01-1551.9047.3053.400.00-21929.51%
BKNG220121P015800002019-12-20 2:35PM EST2022-01-21102.9393.00102.500.00-1427.36%