BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1590.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621C015900002019-03-22 12:44PM EDT2019-06-21178.49265.80283.500.00-17110.73%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190607P015900002019-05-23 3:00PM EDT2019-06-076.100.000.000.00-1206.25%
BKNG190621P015900002019-05-23 3:28PM EDT2019-06-2111.680.000.000.00-506.25%
BKNG200619P015900002019-02-13 1:16PM EDT2020-06-1997.0096.90105.500.00-0123.61%