BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1600.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621C016000002019-05-21 12:45PM EDT2019-06-21189.30126.50136.400.00-31132.12%
BKNG190719C016000002019-05-23 12:22PM EDT2019-07-19145.60145.10151.70-24.40-14.35%5530.36%
BKNG191018C016000002019-04-09 2:22PM EDT2019-10-18260.630.000.000.00-1160.00%
BKNG200117C016000002019-05-23 3:28PM EDT2020-01-17232.00223.40240.60-70.80-23.38%52332.90%
BKNG200619C016000002019-05-23 3:26PM EDT2020-06-19283.00277.80285.60-3.94-1.37%2932.49%
BKNG210115C016000002019-04-09 1:27PM EDT2021-01-15396.000.000.000.00-2210.00%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190607P016000002019-05-21 1:51PM EDT2019-06-072.725.607.700.00-37331.17%
BKNG190621P016000002019-05-23 2:21PM EDT2019-06-2114.1712.2014.60+6.67+88.93%2742328.55%
BKNG190628P016000002019-05-17 1:31PM EDT2019-06-286.7415.5019.300.00-14014128.82%
BKNG190719P016000002019-05-23 3:34PM EDT2019-07-1924.6024.0026.70+8.20+50.00%1118626.65%
BKNG200117P016000002019-05-22 10:14AM EDT2020-01-1775.7089.3094.500.00-148027.20%
BKNG200619P016000002019-05-20 1:17PM EDT2020-06-19114.04123.30133.200.00-13427.15%
BKNG210115P016000002019-05-23 12:45PM EDT2021-01-15161.00152.50167.80+22.49+16.24%110426.16%