BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1600.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200228C016000002020-01-27 10:54AM EST2020-02-28299.070.000.000.00--00.00%
BKNG200619C016000002019-12-30 3:49PM EST2020-06-19487.000.000.000.00-200.00%
BKNG210115C016000002020-01-24 10:44AM EST2021-01-15468.100.000.000.00-300.00%
BKNG220121C016000002020-01-24 10:10AM EST2022-01-21563.750.000.000.00--00.00%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200131P016000002020-01-28 2:45PM EST2020-01-310.050.000.000.00-2050.00%
BKNG200207P016000002020-01-28 1:21PM EST2020-02-071.150.000.000.00-1025.00%
BKNG200214P016000002020-01-28 12:19PM EST2020-02-142.100.000.000.00-2012.50%
BKNG200221P016000002020-01-28 10:44AM EST2020-02-213.860.000.000.00-3012.50%
BKNG200228P016000002020-01-28 1:38PM EST2020-02-287.200.000.000.00-1012.50%
BKNG200320P016000002020-01-28 1:33PM EST2020-03-2010.740.000.000.00-306.25%
BKNG200417P016000002020-01-28 3:41PM EST2020-04-1716.840.000.000.00-106.25%
BKNG200619P016000002020-01-28 11:01AM EST2020-06-1933.100.000.000.00-1106.25%
BKNG200717P016000002020-01-21 12:35PM EST2020-07-1722.630.000.000.00-106.25%
BKNG210115P016000002020-01-28 12:08PM EST2021-01-1576.500.000.000.00-103.13%
BKNG220121P016000002020-01-27 9:50AM EST2022-01-21134.390.000.000.00-203.13%