BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1600.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920C016000002019-08-19 9:42AM EDT2019-09-20360.00463.70482.200.00-11147.72%
BKNG191018C016000002019-09-12 9:44AM EDT2019-10-18462.95467.00485.300.00-21961.55%
BKNG191115C016000002019-07-03 11:11AM EDT2019-11-15358.98281.40294.800.00-120.00%
BKNG200117C016000002019-08-02 3:51PM EDT2020-01-17373.99423.00435.600.00-1180.00%
BKNG200619C016000002019-08-06 10:15AM EDT2020-06-19300.00466.10481.800.00-1919.56%
BKNG210115C016000002019-09-11 10:13AM EDT2021-01-15539.01579.90596.000.00-32236.15%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920P016000002019-09-16 1:04PM EDT2019-09-200.040.000.05-0.01-20.00%222668.75%
BKNG190927P016000002019-09-12 3:19PM EDT2019-09-270.150.003.800.00-28370.85%
BKNG191004P016000002019-09-16 12:04PM EDT2019-10-041.160.102.95-1.40-54.69%1354.46%
BKNG191011P016000002019-09-03 10:42AM EDT2019-10-115.030.004.800.00-3556.49%
BKNG191018P016000002019-09-13 11:25AM EDT2019-10-181.750.801.850.00-322242.55%
BKNG191025P016000002019-09-11 2:25PM EDT2019-10-252.600.002.500.00--240.55%
BKNG191115P016000002019-09-13 3:17PM EDT2019-11-155.785.406.600.00-613239.31%
BKNG200117P016000002019-09-12 3:36PM EDT2020-01-1714.9912.3014.400.00-143533.01%
BKNG200417P016000002019-08-23 11:56AM EDT2020-04-1754.0025.6030.800.00--2531.18%
BKNG200619P016000002019-09-11 3:24PM EDT2020-06-1944.4037.7042.600.00-63830.59%
BKNG210115P016000002019-09-16 3:13PM EDT2021-01-1575.0070.5079.50-5.00-6.25%110629.51%