BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1610.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621C016100002019-05-10 10:29AM EDT2019-06-21206.10182.90194.400.00-1636.06%
BKNG200619C016100002019-02-13 1:16PM EDT2020-06-19487.50328.00346.400.00-0135.22%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190607P016100002019-05-10 10:37AM EDT2019-06-079.842.604.100.00-8130.95%
BKNG190614P016100002019-05-15 9:32AM EDT2019-06-147.884.305.200.00-21528.23%
BKNG190621P016100002019-05-16 12:42PM EDT2019-06-214.705.907.300.00-2714327.52%
BKNG200619P016100002019-04-10 3:41PM EDT2020-06-19105.5499.10104.900.00-222225.52%