BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1610.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190719C016100002019-06-03 12:10PM EDT2019-07-1991.80304.60321.000.00--1360.74%
BKNG191115C016100002019-05-24 10:19AM EDT2019-11-15207.49315.90328.400.00-1138.24%
BKNG200619C016100002019-06-10 12:08AM EDT2020-06-19487.50399.90413.300.00-0137.83%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190719P016100002019-07-15 12:33PM EDT2019-07-190.500.000.050.00-6097.66%
BKNG190726P016100002019-06-25 9:30AM EDT2019-07-262.200.001.350.00--054.66%
BKNG190802P016100002019-07-16 2:56PM EDT2019-08-021.460.004.400.00-5049.76%
BKNG190809P016100002019-07-11 9:30AM EDT2019-08-096.551.606.500.00--044.88%
BKNG190816P016100002019-07-17 9:56AM EDT2019-08-164.554.305.300.00-4037.29%
BKNG190823P016100002019-07-18 2:39PM EDT2019-08-235.424.905.80-2.21-28.96%2034.16%
BKNG191115P016100002019-07-17 12:26PM EDT2019-11-1526.2023.1026.700.00-2029.12%
BKNG200619P016100002019-06-26 12:41PM EDT2020-06-1991.6072.9079.500.00-22027.87%