BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1610.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200619C016100002019-06-09 11:08PM EST2020-06-19487.50399.90413.300.00-0149.60%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200214P016100002020-01-27 2:24PM EST2020-02-144.802.052.950.00--146.44%
BKNG200221P016100002020-01-27 2:53PM EST2020-02-215.801.854.200.00--1642.23%
BKNG200320P016100002019-11-07 3:09PM EST2020-03-2038.5015.3016.700.00-91940.83%
BKNG200619P016100002020-01-28 10:43AM EST2020-06-1935.6430.6036.30+7.44+26.38%12732.22%