BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1610.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191115C016100002019-05-24 10:19AM EDT2019-11-15207.49315.90328.400.00-110.00%
BKNG200619C016100002019-06-10 12:08AM EDT2020-06-19487.50399.90413.300.00-010.00%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190927P016100002019-08-26 3:07PM EDT2019-09-275.900.004.200.00-19093.10%
BKNG191004P016100002019-09-04 12:04PM EDT2019-10-042.660.004.400.00-1063.73%
BKNG191018P016100002019-09-10 2:07PM EDT2019-10-182.750.601.700.00-3042.44%
BKNG191115P016100002019-09-17 3:49PM EDT2019-11-156.305.407.100.00-13038.69%
BKNG200320P016100002019-09-20 3:32PM EDT2020-03-2027.8027.8029.60-1.20-4.14%4531.25%
BKNG200619P016100002019-09-13 12:50PM EDT2020-06-1942.8045.6048.000.00-2030.26%