BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1620.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621C016200002019-04-23 10:30AM EDT2019-06-21277.890.000.000.00-130.00%
BKNG190719C016200002019-05-09 1:53PM EDT2019-07-19172.970.000.000.00-2130.00%
BKNG191018C016200002019-03-12 11:50AM EDT2019-10-18195.80282.60293.600.00-1351.54%
BKNG200117C016200002019-04-23 11:52AM EDT2020-01-17362.350.000.000.00-2150.00%
BKNG200619C016200002019-03-08 2:37PM EDT2020-06-19277.07321.50339.900.00-7439.40%
BKNG210115C016200002019-03-08 2:37PM EDT2021-01-15328.93376.50395.500.00-7438.52%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190607P016200002019-05-21 1:27PM EDT2019-06-073.290.000.000.00-2226.25%
BKNG190614P016200002019-05-22 3:32PM EDT2019-06-146.800.000.000.00-7176.25%
BKNG190621P016200002019-05-22 2:04PM EDT2019-06-219.500.000.000.00-623226.25%
BKNG190628P016200002019-05-22 9:40AM EDT2019-06-2810.200.000.000.00-3346.25%
BKNG190719P016200002019-05-22 1:23PM EDT2019-07-1918.900.000.000.00-91193.13%
BKNG200117P016200002019-05-22 2:00PM EDT2020-01-1782.800.000.000.00-21971.56%
BKNG200619P016200002019-05-16 1:55PM EDT2020-06-19103.100.000.000.00-121.56%
BKNG210115P016200002019-04-30 1:42PM EDT2021-01-15128.900.000.000.00-171.56%