BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1620.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200417C016200002019-11-18 12:10AM EST2020-04-17290.50414.70433.700.00--153.99%
BKNG200619C016200002019-06-07 10:16AM EST2020-06-19277.07401.50409.100.00-7436.62%
BKNG210115C016200002019-06-03 9:38AM EST2021-01-15304.25455.00473.100.00-1535.31%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200124P016200002019-12-23 3:24PM EST2020-01-240.500.002.300.00--3092.50%
BKNG200221P016200002020-01-02 11:37AM EST2020-02-212.630.702.100.00-53535.97%
BKNG200320P016200002019-12-26 11:47AM EST2020-03-206.551.9011.100.00-1837.11%
BKNG200417P016200002019-12-23 1:34PM EST2020-04-1710.005.4015.000.00-11133.21%
BKNG200619P016200002019-12-31 10:31AM EST2020-06-1921.6918.5025.600.00-31329.80%
BKNG200717P016200002020-01-17 1:36PM EST2020-07-1720.4020.5030.200.00-2428.94%
BKNG210115P016200002020-01-15 11:38AM EST2021-01-1553.1058.6067.600.00-25427.99%
BKNG220121P016200002020-01-17 3:46PM EST2022-01-21107.32111.00125.000.00-1026.64%