BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1620.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191018C016200002019-07-29 11:27AM EDT2019-10-18327.38347.00364.600.00-240.00%
BKNG191115C016200002019-05-30 11:51AM EDT2019-11-15176.41299.10314.600.00-110.00%
BKNG200117C016200002019-06-04 11:44AM EDT2020-01-17225.70354.10365.800.00-1140.00%
BKNG200619C016200002019-06-07 11:16AM EDT2020-06-19277.07401.50409.100.00-740.00%
BKNG210115C016200002019-06-03 10:38AM EDT2021-01-15304.25455.00473.100.00-1520.41%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920P016200002019-09-06 12:15PM EDT2019-09-200.600.000.650.00-153104.79%
BKNG190927P016200002019-09-04 12:04PM EDT2019-09-272.240.003.500.00-21771.69%
BKNG191004P016200002019-09-04 9:50AM EDT2019-10-043.960.004.500.00--457.24%
BKNG191018P016200002019-09-10 2:13PM EDT2019-10-183.001.001.850.00-114741.08%
BKNG191115P016200002019-09-18 10:15AM EDT2019-11-156.006.007.50-11.70-66.10%104938.60%
BKNG200117P016200002019-09-18 11:59AM EDT2020-01-1714.5213.7015.10+0.72+5.22%1220331.77%
BKNG200417P016200002019-09-03 2:30PM EDT2020-04-1755.0027.5032.800.00--430.30%
BKNG200619P016200002019-07-26 11:08AM EDT2020-06-1976.7164.1067.200.00-2434.85%
BKNG210115P016200002019-08-26 1:20PM EDT2021-01-15117.0079.9086.400.00-131929.33%