BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1630.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191115C016300002019-06-04 10:58AM EDT2019-11-15193.00329.20340.600.00--247.49%
BKNG200619C016300002019-06-14 2:25PM EDT2020-06-19301.33359.00370.200.00-21133.22%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190726P016300002019-07-16 2:56PM EDT2019-07-260.890.001.450.00-204252.88%
BKNG190802P016300002019-06-26 2:05PM EDT2019-08-026.480.004.400.00--449.55%
BKNG190809P016300002019-07-18 2:39PM EDT2019-08-094.572.456.700.00-2544.06%
BKNG190816P016300002019-07-18 11:32AM EDT2019-08-166.105.506.500.00-12037.64%
BKNG191115P016300002019-07-12 12:35PM EDT2019-11-1531.4028.1032.000.00-41629.57%
BKNG200619P016300002019-07-03 10:43AM EDT2020-06-1976.2777.1083.500.00-13127.33%