BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1630.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621C016300002019-02-13 1:16PM EDT2019-06-21480.90222.90238.000.00-0266.37%
BKNG200619C016300002019-03-18 12:15AM EDT2020-06-19301.00353.90372.000.00-101040.57%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190607P016300002019-05-10 10:37AM EDT2019-06-0711.622.754.200.00-11728.25%
BKNG190614P016300002019-05-17 3:55PM EDT2019-06-146.105.207.30-31.90-83.95%3428.17%
BKNG190621P016300002019-05-17 2:58PM EDT2019-06-216.597.408.90+0.18+2.81%213726.63%
BKNG190628P016300002019-05-13 12:29PM EDT2019-06-2817.709.6011.400.00-3426.24%
BKNG200619P016300002019-02-13 1:16PM EDT2020-06-19128.91108.00122.000.00-03026.87%