BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1630.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200320C016300002019-11-27 9:49AM EST2020-03-20296.50447.50465.600.00--192.93%
BKNG200619C016300002019-06-14 1:25PM EST2020-06-19301.33359.00370.200.00-21132.72%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200131P016300002019-12-18 2:52PM EST2020-01-312.480.005.000.00--179.79%
BKNG200221P016300002020-01-21 1:19PM EST2020-02-211.771.502.850.00---38.52%
BKNG200320P016300002020-01-17 11:18AM EST2020-03-204.847.6010.100.00-104335.51%
BKNG200619P016300002020-01-22 10:29AM EST2020-06-1923.1022.6028.100.00-45129.57%