BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1630.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191115C016300002019-07-31 2:43PM EDT2019-11-15310.10353.40366.800.00-130.00%
BKNG200619C016300002019-06-14 2:25PM EDT2020-06-19301.33359.00370.200.00-2110.00%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190927P016300002019-08-26 3:05PM EDT2019-09-276.400.000.000.00-2025.00%
BKNG191004P016300002019-08-29 3:18PM EDT2019-10-046.000.000.000.00--025.00%
BKNG191018P016300002019-09-10 10:21AM EDT2019-10-183.930.000.000.00--012.50%
BKNG191115P016300002019-09-20 9:33AM EDT2019-11-156.470.000.000.00-10012.50%
BKNG200619P016300002019-09-18 1:40PM EDT2020-06-1947.000.000.000.00-1106.25%