BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1640.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621C016400002019-04-16 10:44AM EDT2019-06-21232.46167.80180.000.00-2341.88%
BKNG190719C016400002019-05-10 10:13AM EDT2019-07-19200.10169.60178.400.00-22030.29%
BKNG191018C016400002019-05-09 1:47PM EDT2019-10-18201.80212.40223.500.00-1431.12%
BKNG200117C016400002019-04-23 11:52AM EDT2020-01-17347.30248.10262.700.00-21032.22%
BKNG200619C016400002019-03-22 10:48AM EDT2020-06-19278.40350.00369.500.00-2340.93%
BKNG210115C016400002019-03-08 2:38PM EDT2021-01-15316.32364.00383.000.00-2134.71%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190607P016400002019-05-17 11:16AM EDT2019-06-072.873.905.40-0.83-22.43%11728.62%
BKNG190621P016400002019-05-16 2:37PM EDT2019-06-217.108.709.50+0.40+5.97%18425.90%
BKNG190719P016400002019-05-16 11:11AM EDT2019-07-1914.0017.7018.900.00-84224.48%
BKNG200117P016400002019-05-16 3:42PM EDT2020-01-1775.1077.0084.500.00-110326.29%
BKNG200619P016400002019-05-15 11:55AM EDT2020-06-19116.86111.50119.200.00-1225.81%