BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1640.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190802C016400002019-06-17 9:33AM EDT2019-08-02154.60232.60248.500.00--452.26%
BKNG190816C016400002019-06-03 11:54AM EDT2019-08-16104.30286.50301.800.00-1274.20%
BKNG191018C016400002019-07-15 1:54PM EDT2019-10-18265.32263.90279.400.00-2435.06%
BKNG191115C016400002019-07-03 11:11AM EDT2019-11-15325.07278.40296.500.00-1336.23%
BKNG200117C016400002019-07-03 11:13AM EDT2020-01-17342.35297.80313.800.00-21133.53%
BKNG200619C016400002019-06-07 11:16AM EDT2020-06-19278.40380.40394.600.00-2338.22%
BKNG210115C016400002019-06-07 11:16AM EDT2021-01-15316.32447.00465.500.00-2138.90%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190726P016400002019-07-19 3:16PM EDT2019-07-260.150.000.85+0.05+50.00%104852.15%
BKNG190802P016400002019-07-01 9:30AM EDT2019-08-023.200.004.400.00-1147.87%
BKNG190816P016400002019-07-19 10:47AM EDT2019-08-165.906.107.00+0.20+3.51%18321737.08%
BKNG190920P016400002019-07-18 10:40AM EDT2019-09-2012.8011.9012.900.00-2628.95%
BKNG191018P016400002019-07-17 1:34PM EDT2019-10-1818.1017.8019.000.00-49727.19%
BKNG191115P016400002019-07-17 3:30PM EDT2019-11-1533.2029.5033.500.00-3629.30%
BKNG200117P016400002019-07-19 1:31PM EDT2020-01-1740.9341.4043.60-0.87-2.08%212526.45%
BKNG200619P016400002019-07-12 10:34AM EDT2020-06-1985.8979.6086.000.00-1327.17%