BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1640.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200320C016400002019-11-21 10:38AM EST2020-03-20265.00390.30409.000.00-1154.57%
BKNG200417C016400002019-11-12 3:59PM EST2020-04-17288.00353.50369.100.00-2128.61%
BKNG200619C016400002019-06-07 10:16AM EST2020-06-19278.40380.40394.600.00-2332.52%
BKNG210115C016400002019-06-07 10:16AM EST2021-01-15316.32447.00465.500.00-0134.13%
BKNG220121C016400002019-10-16 2:59PM EST2022-01-21596.00428.00447.000.00-1221.72%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200221P016400002020-01-07 10:53AM EST2020-02-212.651.802.750.00-12737.62%
BKNG200320P016400002020-01-22 1:00PM EST2020-03-208.308.408.90-1.38-14.26%41834.81%
BKNG200417P016400002020-01-16 3:38PM EST2020-04-178.3010.8013.100.00-122231.64%
BKNG200619P016400002019-12-26 10:08AM EST2020-06-1921.9023.0026.400.00-210829.71%
BKNG200717P016400002020-01-21 3:30PM EST2020-07-1729.9026.7031.200.00--1228.87%
BKNG210115P016400002020-01-15 2:23PM EST2021-01-1556.5965.3073.000.00-11428.57%
BKNG220121P016400002019-11-07 1:59PM EST2022-01-21160.00136.50150.800.00--029.20%