BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1640.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191018C016400002019-09-12 9:44AM EDT2019-10-18423.40420.20438.100.00-5057.33%
BKNG191115C016400002019-07-26 3:28PM EDT2019-11-15356.27339.80352.200.00-130.00%
BKNG200117C016400002019-08-16 12:00PM EDT2020-01-17334.15442.90460.900.00-2040.00%
BKNG200619C016400002019-06-07 11:16AM EDT2020-06-19278.40380.40394.600.00-230.00%
BKNG210115C016400002019-06-07 11:16AM EDT2021-01-15316.32447.00465.500.00-2121.07%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920P016400002019-09-04 11:30AM EDT2019-09-201.770.000.750.00-1072.56%
BKNG191018P016400002019-09-13 11:15AM EDT2019-10-181.901.751.95-0.45-19.15%88738.17%
BKNG191115P016400002019-08-27 1:50PM EDT2019-11-1518.306.608.300.00-12137.24%
BKNG200117P016400002019-09-13 3:38PM EDT2020-01-1716.0015.3017.20-8.10-33.61%1210231.50%
BKNG200417P016400002019-09-03 3:16PM EDT2020-04-1759.1033.6038.200.00-6730.79%
BKNG200619P016400002019-09-09 2:34PM EDT2020-06-1961.0046.6052.300.00-210030.46%
BKNG210115P016400002019-09-03 3:37PM EDT2021-01-15116.4080.0088.500.00-1428.81%