BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1650.00
CallsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190614C016500002019-05-10 10:29AM EDT2019-06-14166.3074.3082.400.00-7729.60%
BKNG190621C016500002019-05-16 3:07PM EDT2019-06-21161.4980.4088.200.00-42629.11%
PutsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190607P016500002019-05-24 10:28AM EDT2019-06-0711.0011.0012.00-3.63-24.81%45725.47%
BKNG190621P016500002019-05-24 1:11PM EDT2019-06-2121.6621.4023.80-1.14-5.00%532425.56%
BKNG190628P016500002019-05-24 12:44PM EDT2019-06-2825.7925.4027.30+1.15+4.67%31724.75%
BKNG200619P016500002019-05-10 11:04AM EDT2020-06-19127.18140.10153.300.00-5726.17%