BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1650.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191115C016500002019-09-03 12:52PM EDT2019-11-15326.780.000.000.00-800.00%
BKNG200619C016500002019-08-06 1:44PM EDT2020-06-19270.00402.80420.200.00-100.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920P016500002019-09-16 11:31AM EDT2019-09-200.050.050.000.00-61068.36%
BKNG190927P016500002019-09-16 3:24PM EDT2019-09-270.050.000.000.00-92025.00%
BKNG191004P016500002019-08-29 3:18PM EDT2019-10-047.600.000.000.00--025.00%
BKNG191018P016500002019-09-16 2:18PM EDT2019-10-181.750.000.000.00-13012.50%
BKNG191115P016500002019-09-09 1:34PM EDT2019-11-1514.100.000.000.00-1012.50%
BKNG200320P016500002019-09-16 12:13AM EDT2020-03-2031.100.000.000.00--06.25%
BKNG200619P016500002019-09-06 10:12AM EDT2020-06-1963.000.000.000.00-206.25%