BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1650.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191025C016500002019-09-23 10:53AM EDT2019-10-25372.90374.60392.400.00--183.26%
BKNG191115C016500002019-09-03 12:52PM EDT2019-11-15326.78288.40303.100.00-8130.00%
BKNG200619C016500002019-09-23 10:59AM EDT2020-06-19445.60441.30458.900.00-11036.80%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191018P016500002019-10-04 1:27PM EDT2019-10-180.850.004.300.00-157146.07%
BKNG191025P016500002019-10-08 10:09AM EDT2019-10-251.810.004.400.00-10669.13%
BKNG191101P016500002019-10-07 12:19PM EDT2019-11-011.880.004.300.00-5851.65%
BKNG191108P016500002019-10-08 1:48PM EDT2019-11-087.100.705.700.00--6551.76%
BKNG191115P016500002019-10-15 12:05PM EDT2019-11-154.803.504.200.00-29242.59%
BKNG191129P016500002019-10-14 12:00AM EDT2019-11-298.704.705.300.00--236.86%
BKNG200320P016500002019-10-08 11:16AM EDT2020-03-2045.6026.1027.600.00-2630.21%
BKNG200619P016500002019-10-02 11:44AM EDT2020-06-1972.6044.6047.600.00-31529.25%