BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1650.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200619C016500002020-01-02 3:41PM EST2020-06-19450.26426.70445.600.00-11436.35%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200124P016500002020-01-03 9:30AM EST2020-01-240.450.005.000.00-1191.02%
BKNG200221P016500002020-01-17 9:39AM EST2020-02-211.581.102.65-0.02-1.25%102738.62%
BKNG200320P016500002020-01-17 1:29PM EST2020-03-205.324.506.10-0.28-5.00%25433.55%
BKNG200619P016500002020-01-17 1:33PM EST2020-06-1919.5018.3021.00-4.40-18.41%33329.16%