BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1660.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621C016600002019-05-06 11:08AM EDT2019-06-21163.300.000.000.00-100.00%
BKNG190719C016600002019-05-20 9:41AM EDT2019-07-19137.000.000.000.00-100.00%
BKNG191018C016600002019-05-15 10:36AM EDT2019-10-18197.800.000.000.00-100.00%
BKNG200117C016600002019-04-10 11:08AM EDT2020-01-17254.00268.00283.400.00-11942.51%
BKNG200619C016600002019-02-13 1:16PM EDT2020-06-19501.00295.50314.100.00-0137.68%
BKNG210115C016600002019-05-17 11:36AM EDT2021-01-15368.000.000.000.00-100.00%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190607P016600002019-05-20 12:31PM EDT2019-06-079.700.000.000.00-206.25%
BKNG190621P016600002019-05-20 2:55PM EDT2019-06-2118.600.000.000.00-1303.13%
BKNG190719P016600002019-05-20 11:59AM EDT2019-07-1929.700.000.000.00-503.13%
BKNG200117P016600002019-05-08 12:05PM EDT2020-01-17108.900.000.000.00-201.56%
BKNG200619P016600002019-02-04 4:10PM EDT2020-06-19129.75117.90132.000.00-2224.66%
BKNG210115P016600002019-04-05 10:38AM EDT2021-01-15157.10157.40166.300.00-12523.97%