BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1660.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190913C016600002019-08-06 10:16AM EDT2019-09-13164.00235.80254.100.00--450.33%
BKNG191018C016600002019-06-20 10:00AM EDT2019-10-18259.09246.10262.000.00-1935.99%
BKNG191115C016600002019-06-04 12:01PM EDT2019-11-15180.21304.10315.700.00--149.94%
BKNG200117C016600002019-08-20 10:46AM EDT2020-01-17332.20291.60307.200.00-52635.60%
BKNG200619C016600002019-06-03 1:58PM EDT2020-06-19215.40373.00386.800.00-0238.89%
BKNG210115C016600002019-07-08 11:22AM EDT2021-01-15416.00443.80457.500.00-61038.96%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190823P016600002019-08-09 12:47PM EDT2019-08-232.250.000.000.00-1950.00%
BKNG190830P016600002019-08-13 12:41PM EDT2019-08-301.900.001.950.00-293850.70%
BKNG190906P016600002019-08-14 2:39PM EDT2019-09-065.600.003.500.00-43341.51%
BKNG190913P016600002019-08-19 12:07AM EDT2019-09-137.802.254.900.00--1736.91%
BKNG190920P016600002019-08-23 3:46PM EDT2019-09-204.204.307.30+1.60+61.54%54135.40%
BKNG190927P016600002019-08-19 3:30PM EDT2019-09-274.994.308.400.00-7032.96%
BKNG191018P016600002019-08-23 2:42PM EDT2019-10-1812.8913.1015.90+5.04+64.20%34031.58%
BKNG191115P016600002019-08-23 2:09PM EDT2019-11-1529.1029.7033.10-4.40-13.13%12133.71%
BKNG200117P016600002019-08-22 11:34AM EDT2020-01-1735.4945.6048.700.00-517130.18%
BKNG200619P016600002019-08-20 1:04PM EDT2020-06-1976.8087.8094.600.00-1729.67%
BKNG210115P016600002019-08-21 1:49PM EDT2021-01-15116.90125.00139.800.00-133028.80%