BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1660.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200320C016600002020-01-17 12:44PM EST2020-03-20407.39394.90413.50+175.79+75.90%3243.07%
BKNG200619C016600002019-06-03 12:58PM EST2020-06-19215.40373.00386.800.00-020.00%
BKNG210115C016600002019-07-08 10:22AM EST2021-01-15416.00443.80457.500.00-61027.41%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200221P016600002020-01-14 12:55PM EST2020-02-211.601.202.400.00-22436.55%
BKNG200320P016600002020-01-03 11:07AM EST2020-03-208.894.706.500.00-33032.99%
BKNG200417P016600002020-01-13 9:54AM EST2020-04-179.007.809.400.00-212929.85%
BKNG200619P016600002019-12-19 3:54PM EST2020-06-1920.3019.0021.500.00-11128.68%
BKNG200717P016600002019-11-25 9:40AM EST2020-07-1760.0026.0031.400.00--129.79%
BKNG210115P016600002020-01-10 1:49PM EST2021-01-1559.7561.4068.200.00-13828.43%
BKNG220121P016600002020-01-02 12:06PM EST2022-01-21117.00110.00125.500.00-1226.87%