BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1660.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191018C016600002019-08-29 2:01PM EDT2019-10-18316.350.000.000.00-100.00%
BKNG191115C016600002019-06-04 12:01PM EDT2019-11-15180.21304.10315.700.00--10.00%
BKNG200117C016600002019-08-20 10:46AM EDT2020-01-17332.200.000.000.00-500.00%
BKNG200619C016600002019-06-03 1:58PM EDT2020-06-19215.40373.00386.800.00-020.00%
BKNG210115C016600002019-07-08 11:22AM EDT2021-01-15416.00443.80457.500.00-61023.25%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920P016600002019-09-12 2:40PM EDT2019-09-200.400.000.000.00-2050.00%
BKNG190927P016600002019-08-19 3:30PM EDT2019-09-275.600.004.900.00-1177.26%
BKNG191004P016600002019-09-05 9:52AM EDT2019-10-043.070.000.000.00-4025.00%
BKNG191018P016600002019-09-19 10:19AM EDT2019-10-181.600.000.000.00-5012.50%
BKNG191115P016600002019-09-16 11:09AM EDT2019-11-158.000.000.000.00-6012.50%
BKNG200117P016600002019-09-18 3:49PM EDT2020-01-1717.500.000.000.00-306.25%
BKNG200417P016600002019-09-03 3:16PM EDT2020-04-1763.400.000.000.00-206.25%
BKNG200619P016600002019-08-20 1:04PM EDT2020-06-1976.800.000.000.00-106.25%
BKNG210115P016600002019-09-17 12:05PM EDT2021-01-1588.500.000.000.00-203.13%