BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1670.00
CallsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621C016700002019-05-23 3:26PM EDT2019-06-2177.6068.0073.400.00-21827.81%
PutsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190607P016700002019-05-24 10:19AM EDT2019-06-0714.9015.6016.80-5.28-26.16%22324.61%
BKNG190621P016700002019-05-24 1:46PM EDT2019-06-2127.3026.7028.30-3.20-10.49%322324.09%