BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1670.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200320C016700002019-11-21 11:17AM EST2020-03-20237.61363.00380.200.00-3167.99%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200228P016700002020-01-23 10:58AM EST2020-02-288.106.209.100.00--339.51%
BKNG200320P016700002020-01-06 3:05PM EST2020-03-209.559.5012.700.00-33333.98%
BKNG200619P016700002019-12-10 9:55AM EST2020-06-1949.7020.6022.100.00-21524.74%