BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1670.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191115C016700002019-06-04 9:33AM EDT2019-11-15155.00295.90307.500.00-110.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920P016700002019-08-27 1:07PM EDT2019-09-205.200.004.300.00-150208.69%
BKNG190927P016700002019-09-06 2:41PM EDT2019-09-271.100.002.800.00-61068.91%
BKNG191018P016700002019-09-18 3:35PM EDT2019-10-181.861.002.200.00---38.90%
BKNG191115P016700002019-09-09 1:34PM EDT2019-11-159.286.908.400.00-1036.15%
BKNG200320P016700002019-09-19 12:53PM EDT2020-03-2032.6129.1034.40-4.09-11.14%2-30.24%
BKNG200619P016700002019-07-15 10:20AM EDT2020-06-1993.5984.5090.100.00-1036.77%