BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1680.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190524C016800002019-05-24 3:20PM EDT2019-05-2429.0627.2032.00-10.94-27.35%1737.11%
BKNG190621C016800002019-05-24 10:53AM EDT2019-06-2168.5061.4066.80-2.30-3.25%14226.93%
BKNG190719C016800002019-05-23 12:07PM EDT2019-07-1992.4080.3085.300.00-11026.27%
BKNG191018C016800002019-05-24 10:32AM EDT2019-10-18142.00136.00145.50+4.00+2.90%21030.42%
BKNG200117C016800002019-05-13 12:15PM EDT2020-01-17228.05175.30185.500.00-11331.32%
BKNG210115C016800002019-05-23 9:37AM EDT2021-01-15300.18279.10297.500.00-11632.81%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190607P016800002019-05-24 1:00PM EDT2019-06-0718.1018.4019.80-5.20-22.32%22123.39%
BKNG190614P016800002019-05-20 10:35AM EDT2019-06-1416.1023.6027.700.00-4524.32%
BKNG190621P016800002019-05-24 3:38PM EDT2019-06-2131.1030.0032.60+0.30+0.97%717923.85%
BKNG190719P016800002019-05-24 11:29AM EDT2019-07-1946.9046.4048.30-2.48-5.02%65723.04%
BKNG200117P016800002019-05-16 3:45PM EDT2020-01-1787.50116.10129.100.00-512426.19%
BKNG200619P016800002019-05-22 2:50PM EDT2020-06-19141.50153.00166.300.00-1225.78%
BKNG210115P016800002019-05-23 9:37AM EDT2021-01-15184.94186.50200.700.00-1224.83%