BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1680.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920C016800002019-09-10 2:55PM EDT2019-09-20327.40389.00408.000.00-55109.25%
BKNG191018C016800002019-08-06 11:15AM EDT2019-10-18160.00319.90335.400.00-3100.00%
BKNG191115C016800002019-09-11 11:10AM EDT2019-11-15367.22402.70420.900.00-1147.25%
BKNG200117C016800002019-08-29 3:38PM EDT2020-01-17328.70419.00437.400.00-21439.33%
BKNG210115C016800002019-07-29 11:47AM EDT2021-01-15416.00437.60457.400.00-11523.08%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920P016800002019-09-16 11:32AM EDT2019-09-200.050.050.050.00-43748778.13%
BKNG190927P016800002019-08-26 3:08PM EDT2019-09-278.500.004.300.00--1166.74%
BKNG191004P016800002019-09-04 10:21AM EDT2019-10-045.400.002.050.00--250.78%
BKNG191011P016800002019-09-11 12:29PM EDT2019-10-112.090.054.500.00--549.23%
BKNG191018P016800002019-09-17 3:13PM EDT2019-10-182.201.502.65+0.07+3.29%716039.28%
BKNG191115P016800002019-09-17 12:33PM EDT2019-11-158.647.809.00-2.86-24.87%71036.46%
BKNG200117P016800002019-09-16 3:12PM EDT2020-01-1718.6017.9019.000.00-212030.85%
BKNG200417P016800002019-09-03 3:16PM EDT2020-04-1768.0036.0039.800.00--229.74%
BKNG200619P016800002019-09-11 12:41PM EDT2020-06-1958.9052.3058.500.00-2930.36%
BKNG210115P016800002019-08-09 11:24AM EDT2021-01-15128.7195.20103.000.00-1029.60%