BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1680.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200320C016800002020-01-15 9:30AM EST2020-03-20443.60265.30274.900.00-1541.11%
BKNG200417C016800002020-01-22 9:35AM EST2020-04-17335.00274.00286.200.00-2237.92%
BKNG200619C016800002019-09-23 10:03AM EST2020-06-19422.30433.70450.700.00--267.94%
BKNG210115C016800002019-09-20 9:15AM EST2021-01-15512.36492.20511.000.00-11552.34%
BKNG220121C016800002020-01-23 2:51PM EST2022-01-21511.65447.30463.000.00-2332.48%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200131P016800002020-01-27 12:04PM EST2020-01-312.000.250.800.00-124158.84%
BKNG200221P016800002020-01-27 12:03PM EST2020-02-2110.435.105.700.00-13036.12%
BKNG200228P016800002020-01-27 3:29PM EST2020-02-2819.0510.3013.000.00--639.79%
BKNG200320P016800002020-01-28 1:34PM EST2020-03-2018.0017.6018.20-10.08-35.90%122034.39%
BKNG200417P016800002020-01-23 10:06AM EST2020-04-1715.3022.5027.800.00-63232.35%
BKNG200619P016800002020-01-27 1:12PM EST2020-06-1951.4742.0049.100.00-12830.76%
BKNG200717P016800002020-01-23 10:23AM EST2020-07-1733.9048.3055.800.00-31229.87%
BKNG210115P016800002020-01-27 2:00PM EST2021-01-15104.9994.90101.600.00-115328.50%
BKNG220121P016800002020-01-21 10:24AM EST2022-01-21127.40144.00158.500.00-2526.16%