BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1680.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191018C016800002019-09-20 1:40PM EDT2019-10-18362.80347.00365.00+202.80+126.75%31055.05%
BKNG191115C016800002019-09-11 11:10AM EDT2019-11-15367.22359.80376.600.00-1046.48%
BKNG200117C016800002019-08-29 3:38PM EDT2020-01-17328.70377.00394.100.00-2038.36%
BKNG210115C016800002019-09-20 10:15AM EDT2021-01-15512.36487.00503.00-16.64-3.15%11534.93%
BKNG220121C016800002019-09-20 11:02AM EDT2022-01-21594.00570.10585.50-15.00-2.46%1134.44%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190927P016800002019-08-26 3:08PM EDT2019-09-278.500.005.000.00--080.79%
BKNG191004P016800002019-09-04 10:21AM EDT2019-10-045.400.004.500.00--053.88%
BKNG191011P016800002019-09-11 12:29PM EDT2019-10-112.090.004.600.00--049.68%
BKNG191018P016800002019-09-19 1:58PM EDT2019-10-181.451.352.400.00-515637.81%
BKNG191115P016800002019-09-17 12:33PM EDT2019-11-1510.288.3010.100.00-71835.81%
BKNG200117P016800002019-09-18 3:53PM EDT2020-01-1719.0920.0021.800.00-312230.36%
BKNG200417P016800002019-09-20 3:29PM EDT2020-04-1741.8138.8044.10-26.19-38.51%2229.25%
BKNG200619P016800002019-09-11 12:41PM EDT2020-06-1958.9057.8060.300.00-2029.19%
BKNG210115P016800002019-08-09 11:24AM EDT2021-01-15128.7195.20103.000.00-1028.28%