BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1690.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621C016900002019-06-10 2:17PM EDT2019-06-21100.4585.7094.100.00-44441.15%
BKNG190628C016900002019-06-03 12:58PM EDT2019-06-2832.1093.70102.800.00-2537.21%
BKNG190712C016900002019-06-07 10:13AM EDT2019-07-12103.92104.10114.300.00-2933.24%
BKNG190816C016900002019-06-04 9:56AM EDT2019-08-16109.50140.80153.700.00-6937.06%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621P016900002019-06-14 3:42PM EDT2019-06-213.372.706.50+1.24+58.22%1514137.32%
BKNG190628P016900002019-06-14 3:45PM EDT2019-06-2810.539.2013.50+3.73+54.85%41233.38%
BKNG190705P016900002019-06-14 12:30PM EDT2019-07-0516.9014.4019.00+6.60+64.08%22731.34%
BKNG190712P016900002019-06-07 1:01PM EDT2019-07-1219.4019.5024.000.00-4630.23%
BKNG190719P016900002019-06-14 2:30PM EDT2019-07-1927.5524.0029.00+8.80+46.93%66629.73%
BKNG190816P016900002019-06-07 11:50AM EDT2019-08-1651.2051.3057.900.00-44433.23%
BKNG191115P016900002019-06-05 10:49AM EDT2019-11-15102.9087.9095.200.00-2329.92%