BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1690.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191115C016900002019-05-22 2:15PM EDT2019-11-15179.70251.20266.400.00-120.00%
BKNG200619C016900002019-06-07 11:16AM EDT2020-06-19201.50351.00359.000.00--10.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920P016900002019-09-16 10:02AM EDT2019-09-200.050.000.000.00-16025.00%
BKNG191004P016900002019-08-29 3:18PM EDT2019-10-0410.200.000.000.00--012.50%
BKNG191018P016900002019-09-04 11:14AM EDT2019-10-189.800.000.000.00-2012.50%
BKNG191115P016900002019-09-13 11:14AM EDT2019-11-159.900.000.000.00-3012.50%
BKNG200619P016900002019-09-11 3:46PM EDT2020-06-1959.400.000.000.00-203.13%