BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1690.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200320C016900002019-11-18 3:33PM EST2020-03-20198.40344.50361.600.00-330.00%
BKNG200619C016900002019-06-07 10:16AM EST2020-06-19201.50351.00359.000.00--10.00%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200320P016900002020-01-10 2:59PM EST2020-03-207.576.807.900.00-12532.65%
BKNG200619P016900002019-12-09 3:43PM EST2020-06-1956.7022.2024.400.00-21128.19%