BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1700.00
CallsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621C017000002019-05-24 3:24PM EDT2019-06-2151.4049.3053.90-4.30-7.72%47727.31%
BKNG190719C017000002019-05-23 3:00PM EDT2019-07-1974.7069.1072.80+0.60+0.81%42326.19%
BKNG191018C017000002019-05-24 3:59PM EDT2019-10-18128.58124.60134.00-0.24-0.19%52530.31%
BKNG200117C017000002019-05-23 12:01PM EDT2020-01-17173.69164.20174.500.00-66631.21%
BKNG200619C017000002019-03-25 11:20AM EDT2020-06-19260.00331.50348.500.00-1449.51%
BKNG210115C017000002019-05-08 11:25AM EDT2021-01-15320.75267.90286.000.00-21532.54%
PutsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190607P017000002019-05-24 3:02PM EDT2019-06-0725.4825.5027.40-3.02-10.60%35725.52%
BKNG190621P017000002019-05-24 3:38PM EDT2019-06-2138.8038.1040.50-2.20-5.37%1158724.59%
BKNG190719P017000002019-05-24 1:43PM EDT2019-07-1954.0053.3056.50-2.56-4.53%813023.20%
BKNG200117P017000002019-05-23 3:55PM EDT2020-01-17129.70124.00133.700.00-340825.28%
BKNG200619P017000002019-05-20 10:49AM EDT2020-06-19149.00162.00170.000.00-14324.87%
BKNG210115P017000002019-05-14 11:23AM EDT2021-01-15175.28196.50211.800.00-14024.90%