BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1700.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920C017000002019-09-13 11:48AM EDT2019-09-20351.80356.30374.90+43.50+14.11%1076.82%
BKNG191018C017000002019-09-10 3:58PM EDT2019-10-18324.52360.90378.300.00-10050.57%
BKNG191115C017000002019-08-07 11:39AM EDT2019-11-15178.54315.50331.000.00-130.00%
BKNG200117C017000002019-09-10 3:55PM EDT2020-01-17355.50390.40406.500.00-1037.57%
BKNG200619C017000002019-08-27 10:18AM EDT2020-06-19345.47440.40457.900.00-1035.57%
BKNG210115C017000002019-07-18 1:33PM EDT2021-01-15372.57391.80411.500.00-21819.82%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920P017000002019-09-13 3:57PM EDT2019-09-200.150.100.15-0.44-74.58%4055.27%
BKNG190927P017000002019-09-13 2:16PM EDT2019-09-270.550.001.75-0.63-53.39%57452.44%
BKNG191011P017000002019-09-03 12:27PM EDT2019-10-118.500.405.000.00--144.09%
BKNG191018P017000002019-09-13 12:13PM EDT2019-10-182.702.052.80-0.30-10.00%1423835.13%
BKNG191115P017000002019-09-13 1:30PM EDT2019-11-1510.4010.0010.60-1.85-15.10%1012134.55%
BKNG200117P017000002019-09-12 3:40PM EDT2020-01-1723.7220.2022.500.00-458830.09%
BKNG200417P017000002019-09-12 2:53PM EDT2020-04-1746.6040.8045.300.00-7329.29%
BKNG200619P017000002019-09-13 3:30PM EDT2020-06-1958.0056.9062.90-34.30-37.16%22729.52%
BKNG210115P017000002019-09-13 3:09PM EDT2021-01-1597.2697.20104.00-7.34-7.02%1035528.30%