BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1700.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200221C017000002020-01-16 3:07PM EST2020-02-21351.45287.30304.600.00-1162.70%
BKNG200320C017000002019-12-26 2:59PM EST2020-03-20382.72298.50313.800.00-1852.20%
BKNG200417C017000002020-01-16 3:54PM EST2020-04-17369.80306.60319.200.00-2244.36%
BKNG200619C017000002020-01-02 3:41PM EST2020-06-19406.17328.60343.800.00-101839.91%
BKNG210115C017000002020-01-02 10:44AM EST2021-01-15470.28399.10412.300.00-12236.31%
BKNG220121C017000002019-12-27 3:41PM EST2022-01-21560.00487.70505.500.00-2435.22%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200131P017000002020-01-23 1:22PM EST2020-01-310.450.001.000.00-202054.69%
BKNG200214P017000002020-01-14 3:26PM EST2020-02-141.451.452.900.00--1037.27%
BKNG200221P017000002020-01-23 11:36AM EST2020-02-213.502.654.700.00-1710735.23%
BKNG200228P017000002020-01-16 3:20PM EST2020-02-289.108.1010.500.00-2438.15%
BKNG200320P017000002020-01-23 3:56PM EST2020-03-2013.0511.6015.100.00-56533.15%
BKNG200417P017000002020-01-24 9:40AM EST2020-04-1718.4515.7020.20+0.15+0.82%124429.54%
BKNG200619P017000002020-01-21 3:56PM EST2020-06-1935.0032.6038.800.00-115828.35%
BKNG200717P017000002020-01-21 3:21PM EST2020-07-1740.5036.8044.000.00-311527.37%
BKNG210115P017000002020-01-22 12:54PM EST2021-01-1582.1083.7091.300.00-119827.23%
BKNG220121P017000002020-01-21 1:32PM EST2022-01-21139.20138.50154.400.00-52125.96%