BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1710.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190607C017100002019-05-23 2:57PM EDT2019-06-0735.6038.2041.10-51.60-59.17%5126.23%
BKNG190614C017100002019-05-09 1:40PM EDT2019-06-1494.5344.0048.900.00--1526.43%
BKNG190621C017100002019-05-09 1:40PM EDT2019-06-21113.3350.0052.400.00-12824.93%
BKNG200117C017100002019-05-23 3:49PM EDT2020-01-17163.40163.70167.50-25.60-13.54%49829.65%
BKNG200619C017100002019-02-13 1:16PM EDT2020-06-19265.13265.00283.800.00-0339.74%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190607P017100002019-05-23 1:29PM EDT2019-06-0736.1030.6034.50+19.45+116.82%94726.46%
BKNG190614P017100002019-05-23 2:23PM EDT2019-06-1439.9337.2041.10+17.59+78.74%18825.93%
BKNG190621P017100002019-05-23 2:53PM EDT2019-06-2143.7041.4044.30+16.60+61.25%349124.34%
BKNG190628P017100002019-05-23 2:02PM EDT2019-06-2850.0047.1052.70+19.33+63.03%132725.79%
BKNG200117P017100002019-05-14 1:29PM EDT2020-01-17127.21131.50134.50+31.21+32.51%15924.94%