BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1710.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200228C017100002020-01-21 3:27PM EST2020-02-28296.20195.10208.200.00---30.98%
BKNG200619C017100002019-09-23 10:38AM EST2020-06-19399.30406.50423.700.00-1167.93%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200131P017100002020-01-27 12:21PM EST2020-01-312.203.404.10+1.10+100.00%1-69.53%
BKNG200320P017100002020-01-27 10:35AM EST2020-03-2032.9832.2036.90+23.78+258.48%13639.55%
BKNG200619P017100002019-12-10 10:12AM EST2020-06-1958.2025.1026.300.00-510620.81%