BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1710.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191115C017100002019-06-03 12:37PM EDT2019-11-15112.50264.50275.800.00-390.00%
BKNG200117C017100002019-09-11 3:30PM EDT2020-01-17375.00350.40367.400.00-2037.12%
BKNG200619C017100002019-08-19 1:23PM EDT2020-06-19347.20427.70443.500.00-3239.16%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190927P017100002019-08-23 2:48PM EDT2019-09-279.100.004.300.00-1072.46%
BKNG191018P017100002019-09-20 9:38AM EDT2019-10-182.151.302.60-3.75-63.56%1035.33%
BKNG191115P017100002019-09-19 10:28AM EDT2019-11-1510.8010.4011.800.00-2034.60%
BKNG200117P017100002019-09-10 12:14PM EDT2020-01-1733.7023.2025.000.00-1029.64%
BKNG200619P017100002019-09-06 1:06PM EDT2020-06-1977.0062.7066.500.00-2028.77%