BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1720.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920C017200002019-09-16 3:27PM EDT2019-09-20353.64329.80348.400.00-101089.67%
BKNG191018C017200002019-09-16 3:27PM EDT2019-10-18368.66334.90353.300.00-103950.54%
BKNG191115C017200002019-09-11 11:10AM EDT2019-11-15330.27346.20364.300.00-1243.46%
BKNG200117C017200002019-08-22 11:51AM EDT2020-01-17279.49366.90380.300.00-12935.98%
BKNG200619C017200002019-08-28 2:39PM EDT2020-06-19341.68419.90435.600.00-1234.92%
BKNG210115C017200002019-06-07 11:16AM EDT2021-01-15314.00391.50402.800.00-101621.58%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920P017200002019-09-12 1:38PM EDT2019-09-200.280.000.650.00-36180.96%
BKNG190927P017200002019-08-20 3:55PM EDT2019-09-278.100.005.000.00-2059.54%
BKNG191011P017200002019-09-09 10:09AM EDT2019-10-114.670.105.000.00--543.96%
BKNG191018P017200002019-09-17 2:44PM EDT2019-10-182.301.853.100.00-23635.17%
BKNG191115P017200002019-09-18 3:18PM EDT2019-11-1512.7010.5011.80+1.30+11.40%22534.35%
BKNG200117P017200002019-09-11 9:54AM EDT2020-01-1731.0022.7024.200.00-106329.55%
BKNG200320P017200002019-09-17 1:51PM EDT2020-03-2040.0038.0042.400.00-1429.36%
BKNG200417P017200002019-09-10 12:17PM EDT2020-04-1761.5943.3047.600.00-11028.67%
BKNG200619P017200002019-09-06 10:25AM EDT2020-06-1978.8062.1065.300.00-2728.85%
BKNG210115P017200002019-06-10 12:07AM EDT2021-01-15245.00141.40153.600.00-101233.91%