BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1720.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190524C017200002019-05-22 3:07PM EDT2019-05-2437.8028.8033.50-27.90-42.47%10335.84%
BKNG190607C017200002019-05-09 2:51PM EDT2019-06-0788.0046.9052.600.00--226.82%
BKNG190614C017200002019-05-16 12:04PM EDT2019-06-14111.9053.2059.700.00-21326.58%
BKNG190621C017200002019-05-16 3:59PM EDT2019-06-21104.4058.1062.200.00-134324.56%
BKNG190719C017200002019-05-14 2:27PM EDT2019-07-1988.3978.3081.000.00-12224.60%
BKNG191018C017200002019-05-14 3:44PM EDT2019-10-18171.40133.40143.000.00-22229.50%
BKNG200117C017200002019-05-20 2:37PM EDT2020-01-17177.60173.30182.500.00-52530.35%
BKNG200619C017200002019-02-28 3:13PM EDT2020-06-19225.02259.50277.800.00-1137.14%
BKNG210115C017200002019-03-21 10:34AM EDT2021-01-15314.00357.50377.000.00-101641.45%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190607P017200002019-05-22 3:56PM EDT2019-06-0722.0021.6023.30-1.50-6.38%55523.76%
BKNG190614P017200002019-05-21 9:50AM EDT2019-06-1423.4826.7029.500.00-2423.52%
BKNG190621P017200002019-05-22 3:36PM EDT2019-06-2130.2932.0034.10+1.29+4.45%312622.98%
BKNG190628P017200002019-05-16 12:20PM EDT2019-06-2817.5536.4039.400.00-13023.16%
BKNG190719P017200002019-05-22 3:41PM EDT2019-07-1945.4647.3049.50+9.36+25.93%212922.22%
BKNG200117P017200002019-05-21 1:20PM EDT2020-01-17110.59121.90129.200.00-29225.28%
BKNG200619P017200002019-05-22 2:38PM EDT2020-06-19159.50158.80163.70-16.10-9.17%1524.58%
BKNG210115P017200002019-02-13 1:16PM EDT2021-01-15245.00175.40189.000.00-101222.73%