BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1720.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200214C017200002020-01-10 3:56PM EST2020-02-14373.84265.30281.700.00-101067.42%
BKNG200417C017200002019-11-26 1:49PM EST2020-04-17229.00369.60387.500.00--168.62%
BKNG200619C017200002019-08-28 1:39PM EST2020-06-19341.68325.70341.100.00-1242.54%
BKNG210115C017200002020-01-15 12:54PM EST2021-01-15457.75384.30397.900.00-11735.90%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200131P017200002020-01-21 3:54PM EST2020-01-310.900.151.100.00---52.39%
BKNG200207P017200002020-01-08 3:54PM EST2020-02-072.650.752.050.00-3340.96%
BKNG200221P017200002020-01-21 12:37PM EST2020-02-213.663.105.400.00-23834.01%
BKNG200320P017200002020-01-22 10:14AM EST2020-03-2015.3013.2017.300.00-56132.61%
BKNG200417P017200002020-01-09 12:31PM EST2020-04-1715.0017.7022.600.00-11629.00%
BKNG200619P017200002020-01-22 12:14PM EST2020-06-1934.8035.4042.100.00-416927.88%
BKNG200717P017200002020-01-17 3:54PM EST2020-07-1732.7040.4048.200.00-41027.11%
BKNG210115P017200002019-12-26 1:13PM EST2021-01-1576.0088.9096.600.00-63826.96%
BKNG220121P017200002020-01-08 10:08AM EST2022-01-21132.00145.10161.500.00-1325.82%