BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1720.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920C017200002019-08-19 12:09AM EDT2019-09-20203.81335.80355.000.00--071.39%
BKNG191018C017200002019-08-30 9:35AM EDT2019-10-18265.70341.80359.000.00-1048.91%
BKNG191115C017200002019-09-11 11:10AM EDT2019-11-15330.27352.90370.500.00-1043.16%
BKNG200117C017200002019-08-22 11:51AM EDT2020-01-17279.49372.70388.700.00-1036.80%
BKNG200619C017200002019-08-28 2:39PM EDT2020-06-19341.68424.60442.200.00-1035.16%
BKNG210115C017200002019-06-07 11:16AM EDT2021-01-15314.00391.50402.800.00-101620.83%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920P017200002019-09-12 1:38PM EDT2019-09-200.280.000.000.00-3025.00%
BKNG190927P017200002019-08-20 3:55PM EDT2019-09-278.100.005.000.00-2052.85%
BKNG191011P017200002019-09-09 10:09AM EDT2019-10-114.670.604.600.00--541.20%
BKNG191018P017200002019-09-11 2:11PM EDT2019-10-183.602.253.500.00-163634.77%
BKNG191115P017200002019-09-13 11:13AM EDT2019-11-1511.4010.4011.80-2.60-18.57%212733.87%
BKNG200117P017200002019-09-11 9:54AM EDT2020-01-1731.0022.2024.300.00-106329.51%
BKNG200417P017200002019-09-10 12:17PM EDT2020-04-1761.5945.3051.000.00-11029.53%
BKNG200619P017200002019-09-06 10:25AM EDT2020-06-1978.8058.5066.800.00-2729.21%
BKNG210115P017200002019-06-10 12:07AM EDT2021-01-15245.00141.40153.600.00-101233.99%