BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1725.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190531C017250002019-05-22 3:57PM EDT2019-05-3137.300.000.000.00-200.00%
BKNG190621C017250002019-05-22 12:03PM EDT2019-06-2174.500.000.000.00-100.00%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190531P017250002019-05-22 10:31AM EDT2019-05-3113.500.000.000.00-301.56%
BKNG190607P017250002019-05-22 3:56PM EDT2019-06-0723.700.000.000.00-201.56%
BKNG190621P017250002019-05-21 11:15AM EDT2019-06-2123.400.000.000.00-100.78%