BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1725.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191115C017250002019-06-03 12:10AM EDT2019-11-15119.70252.90264.300.00--10.00%
BKNG200117C017250002019-07-08 1:14PM EDT2020-01-17246.00284.20295.700.00-51017.51%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190927P017250002019-08-30 11:29AM EDT2019-09-275.180.000.000.00-1025.00%
BKNG191004P017250002019-09-10 1:22PM EDT2019-10-042.550.000.000.00--012.50%
BKNG191115P017250002019-09-23 11:42AM EDT2019-11-1513.1613.1014.00+0.96+7.87%10034.09%
BKNG200117P017250002019-09-09 12:18PM EDT2020-01-1735.3026.7028.100.00-4029.04%