BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1725.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191115C017250002019-06-03 12:10AM EDT2019-11-15119.70252.90264.300.00--10.00%
BKNG200117C017250002019-07-08 1:14PM EDT2020-01-17246.00284.20295.700.00-5100.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190927P017250002019-08-30 11:29AM EDT2019-09-275.180.003.000.00-1060.27%
BKNG191004P017250002019-09-10 1:22PM EDT2019-10-042.550.003.200.00--050.21%
BKNG191115P017250002019-09-19 9:46AM EDT2019-11-1512.209.9011.10-1.00-7.58%1033.98%
BKNG200117P017250002019-09-09 12:18PM EDT2020-01-1735.3022.1023.600.00-4029.22%