BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1730.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190531C017300002019-05-23 1:50PM EDT2019-05-3118.010.000.000.00-981.56%
BKNG190607C017300002019-05-23 3:49PM EDT2019-06-0727.000.000.000.00-10110.78%
BKNG190614C017300002019-05-23 3:29PM EDT2019-06-1437.500.000.000.00-5170.78%
BKNG190621C017300002019-05-23 3:05PM EDT2019-06-2138.700.000.000.00-24550.78%
BKNG200117C017300002019-05-23 12:54PM EDT2020-01-17151.000.000.000.00-11180.20%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190607P017300002019-05-23 3:29PM EDT2019-06-0739.700.000.000.00-2170.00%
BKNG190621P017300002019-05-23 2:50PM EDT2019-06-2155.000.000.000.00-3970.00%
BKNG200117P017300002019-05-22 10:43AM EDT2020-01-17121.500.000.000.00-1480.00%