BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1730.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191115C017300002019-06-26 11:28AM EDT2019-11-15212.80269.60283.000.00-200.00%
BKNG200117C017300002019-09-05 10:04AM EDT2020-01-17307.800.000.000.00-3190.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920P017300002019-09-11 10:07AM EDT2019-09-200.480.000.000.00-214250.00%
BKNG190927P017300002019-09-11 3:48PM EDT2019-09-270.750.000.000.00-102125.00%
BKNG191004P017300002019-09-12 2:25PM EDT2019-10-044.840.000.000.00-2212.50%
BKNG191011P017300002019-09-13 10:11AM EDT2019-10-112.000.000.000.00-1412.50%
BKNG191018P017300002019-09-03 3:21PM EDT2019-10-1813.800.000.000.00-2312.50%
BKNG191115P017300002019-09-16 11:59AM EDT2019-11-1513.600.000.000.00-1206.25%
BKNG200117P017300002019-09-10 1:43PM EDT2020-01-1734.300.000.000.00-10986.25%
BKNG200320P017300002019-09-10 12:25PM EDT2020-03-2057.590.000.000.00--16.25%
BKNG200619P017300002019-09-11 2:34PM EDT2020-06-1969.400.000.000.00-2113.13%