BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1730.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191115C017300002019-06-26 11:28AM EDT2019-11-15212.80269.60283.000.00-200.00%
BKNG200117C017300002019-09-05 10:04AM EDT2020-01-17307.80250.70265.700.00-1190.00%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191025P017300002019-10-17 1:21PM EDT2019-10-254.500.004.300.00-10082.63%
BKNG191101P017300002019-10-17 1:21PM EDT2019-11-015.000.004.300.00-5056.95%
BKNG191108P017300002019-10-21 1:44PM EDT2019-11-084.401.806.800.00-4-49.30%
BKNG191115P017300002019-10-21 11:55AM EDT2019-11-155.704.705.200.00-18039.35%
BKNG191220P017300002019-10-10 11:14AM EDT2019-12-2018.4010.6011.200.00-1030.65%
BKNG200117P017300002019-10-14 2:48PM EDT2020-01-1724.7015.3016.100.00-2028.08%
BKNG200320P017300002019-10-21 1:15PM EDT2020-03-2036.4034.4036.300.00-16028.36%
BKNG200619P017300002019-09-11 2:34PM EDT2020-06-1969.4075.1079.400.00-21131.69%