BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1730.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200619C017300002019-12-12 3:48PM EST2020-06-19291.00392.00406.700.00-1042.24%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200124P017300002019-12-26 9:34AM EST2020-01-241.500.005.000.00--181.24%
BKNG200207P017300002020-01-08 3:29PM EST2020-02-071.370.053.900.00--1045.34%
BKNG200214P017300002020-01-13 3:46PM EST2020-02-141.680.802.05+1.68--1034.41%
BKNG200228P017300002020-01-17 3:57PM EST2020-02-286.866.507.40+6.86+2.54%1235.92%
BKNG200320P017300002020-01-16 3:37PM EST2020-03-209.958.709.900.00-1217631.24%
BKNG200619P017300002019-12-02 3:05PM EST2020-06-1972.6032.9035.100.00-4029.31%