BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1740.00
CallsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190607C017400002019-05-24 10:04AM EDT2019-06-0726.0016.2018.50+3.00+13.04%1924.50%
BKNG190614C017400002019-05-23 11:56AM EDT2019-06-1432.8022.3026.000.00-4424.71%
BKNG190621C017400002019-05-24 3:57PM EDT2019-06-2131.0029.0031.90-3.65-10.53%54024.56%
BKNG190719C017400002019-05-24 11:54AM EDT2019-07-1955.2047.8051.80+3.20+6.15%62524.86%
BKNG191018C017400002019-05-22 3:52PM EDT2019-10-18125.00104.00109.800.00-22428.75%
BKNG200117C017400002019-05-03 1:09PM EDT2020-01-17156.30140.30153.200.00-21230.47%
BKNG200619C017400002019-02-28 3:13PM EDT2020-06-19216.21248.00266.400.00-2239.86%
BKNG210115C017400002019-04-10 12:27PM EDT2021-01-15324.00336.00355.000.00-21442.49%
PutsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190607P017400002019-05-23 3:07PM EDT2019-06-0752.2545.8048.800.00-71623.49%
BKNG190621P017400002019-05-24 10:21AM EDT2019-06-2154.1957.2060.10-6.41-10.58%28822.72%
BKNG190719P017400002019-05-23 10:06AM EDT2019-07-1966.2073.4075.900.00-56222.03%
BKNG200117P017400002019-05-10 3:14PM EDT2020-01-17107.50143.40155.900.00-52725.24%
BKNG200619P017400002019-05-22 1:06PM EDT2020-06-19165.10181.20194.400.00-1225.12%
BKNG210115P017400002019-05-20 11:42AM EDT2021-01-15205.00214.00233.500.00-1124.75%