BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1740.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200320C017400002019-11-19 11:41AM EST2020-03-20175.60299.80312.600.00--10.00%
BKNG200417C017400002020-01-13 3:47PM EST2020-04-17362.00325.90344.700.00-2335.33%
BKNG200619C017400002019-08-05 2:48PM EST2020-06-19233.39358.30375.400.00-11235.94%
BKNG210115C017400002020-01-10 10:06AM EST2021-01-15454.98420.60437.000.00-11133.19%
BKNG220121C017400002019-11-12 3:28PM EST2022-01-21407.00453.00472.000.00-2327.02%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200131P017400002020-01-08 3:57PM EST2020-01-310.550.003.100.00-262953.05%
BKNG200207P017400002020-01-08 3:29PM EST2020-02-071.450.053.900.00--1544.10%
BKNG200214P017400002020-01-13 3:46PM EST2020-02-141.830.902.10+1.83--1033.57%
BKNG200221P017400002020-01-17 3:48PM EST2020-02-212.622.203.30-2.68-50.57%11332.37%
BKNG200320P017400002020-01-15 2:59PM EST2020-03-209.509.2010.70-1.10-10.38%14231.06%
BKNG200417P017400002020-01-17 9:33AM EST2020-04-1713.7012.7015.10-0.80-5.52%51928.29%
BKNG200619P017400002020-01-17 1:34PM EST2020-06-1929.8028.5031.80-7.27-19.61%32127.63%
BKNG200717P017400002020-01-17 1:10PM EST2020-07-1734.5034.0037.20+0.70+2.07%1226.93%
BKNG210115P017400002020-01-10 2:59PM EST2021-01-1576.7079.1085.800.00-12527.49%