BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1740.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191115C017400002019-10-17 2:43PM EDT2019-11-15310.67277.30292.600.00-2050.60%
BKNG191122C017400002019-10-07 11:05AM EDT2019-11-22250.00279.10294.300.00--146.38%
BKNG200117C017400002019-09-05 1:36PM EDT2020-01-17316.99238.80252.900.00-5160.00%
BKNG200619C017400002019-08-05 3:48PM EDT2020-06-19233.39358.30375.400.00-11234.64%
BKNG210115C017400002019-09-19 12:25PM EDT2021-01-15466.00422.30437.900.00-11033.79%
BKNG220121C017400002019-09-26 12:29PM EDT2022-01-21496.00510.80528.200.00--233.78%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191025P017400002019-10-09 11:14AM EDT2019-10-252.050.004.700.00-12364.21%
BKNG191101P017400002019-10-14 1:10PM EDT2019-11-012.500.004.500.00-11549.67%
BKNG191108P017400002019-10-18 3:50PM EDT2019-11-084.503.405.50-2.10-31.82%2641.87%
BKNG191115P017400002019-10-18 12:47PM EDT2019-11-157.336.607.40+0.33+4.71%103438.67%
BKNG191220P017400002019-10-16 11:15AM EDT2019-12-2013.5013.2013.900.00-6830.27%
BKNG200117P017400002019-10-14 2:17PM EDT2020-01-1726.2018.9020.000.00-24328.16%
BKNG200320P017400002019-10-08 10:55AM EDT2020-03-2065.5040.1041.700.00-31928.40%
BKNG200417P017400002019-10-18 3:49PM EDT2020-04-1746.4144.9047.90-26.29-36.16%1427.71%
BKNG200619P017400002019-10-07 1:34PM EDT2020-06-1986.0064.9066.800.00-1627.83%
BKNG210115P017400002019-09-25 1:24PM EDT2021-01-15127.90112.40116.000.00-1927.35%