BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1745.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190726C017450002019-06-17 12:00AM EDT2019-07-26101.10129.60141.400.00--040.84%
BKNG190816C017450002019-06-14 9:33AM EDT2019-08-16126.50151.10162.100.00-1737.10%
BKNG191115C017450002019-05-31 10:39AM EDT2019-11-1594.40217.60228.800.00-1336.49%
BKNG200117C017450002019-07-17 3:31PM EDT2020-01-17216.00218.40235.400.00-58830.88%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190809P017450002019-07-09 3:46PM EDT2019-08-0921.1614.0017.500.00--1036.91%
BKNG190816P017450002019-07-18 10:41AM EDT2019-08-1618.2816.6018.300.00-4932.54%
BKNG191115P017450002019-07-16 12:27PM EDT2019-11-1553.5952.1057.500.00-1527.42%
BKNG200117P017450002019-07-16 2:33PM EDT2020-01-1766.2166.9072.500.00-323425.44%