BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1745.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190524C017450002019-05-10 9:59AM EDT2019-05-2482.0032.6037.500.00-12626.76%
BKNG190614C017450002019-05-20 10:33AM EDT2019-06-1452.2056.3059.600.00-1623.71%
BKNG190621C017450002019-05-17 12:18PM EDT2019-06-2184.2962.0065.400.00-13123.83%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190531P017450002019-05-20 10:54AM EDT2019-05-3126.7414.6018.100.00-3824.99%
BKNG190621P017450002019-05-21 12:32PM EDT2019-06-2129.7632.0035.40+2.17+7.87%21423.37%
BKNG190628P017450002019-05-10 12:04PM EDT2019-06-2851.4536.5040.900.00-2223.63%