BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1750.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190607C017500002019-05-22 3:56PM EDT2019-06-0732.0029.6034.00-18.10-36.13%203724.22%
BKNG190614C017500002019-05-09 1:40PM EDT2019-06-1472.2036.1041.000.00--1124.30%
BKNG190621C017500002019-05-22 3:56PM EDT2019-06-2145.0041.7044.40-23.00-33.82%811823.06%
BKNG200117C017500002019-05-22 2:07PM EDT2020-01-17164.70156.90166.00-15.40-8.55%216029.80%
BKNG200619C017500002019-05-22 3:46PM EDT2020-06-19218.00212.40224.50-8.20-3.63%11631.43%
BKNG210115C017500002019-02-28 12:43PM EDT2021-01-15284.00300.50320.000.00-2736.24%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190607P017500002019-05-21 9:35AM EDT2019-06-0726.7033.7035.800.00-12222.10%
BKNG190614P017500002019-05-22 2:45PM EDT2019-06-1434.2838.6042.40-0.52-1.49%11922.30%
BKNG190621P017500002019-05-22 3:52PM EDT2019-06-2143.9244.7046.60+11.29+34.60%219121.70%
BKNG200117P017500002019-05-17 11:27AM EDT2020-01-17110.09135.00143.200.00-426924.89%
BKNG200619P017500002019-03-20 3:16PM EDT2020-06-19165.50133.50148.900.00-2320.24%
BKNG210115P017500002019-02-28 11:28AM EDT2021-01-15211.90188.10202.000.00-1222.32%