BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1750.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190823C017500002019-08-14 9:34AM EDT2019-08-23157.00166.90182.500.00-21065.71%
BKNG190920C017500002019-08-08 10:08AM EDT2019-09-20215.10183.90194.700.00-1336.33%
BKNG191115C017500002019-07-26 3:28PM EDT2019-11-15262.80219.50235.000.00-1736.17%
BKNG200117C017500002019-08-14 12:18PM EDT2020-01-17239.15243.50257.600.00-116133.12%
BKNG200619C017500002019-08-16 3:36PM EDT2020-06-19307.80304.00318.30-0.70-0.23%12233.13%
BKNG210115C017500002019-08-08 12:08PM EDT2021-01-15390.16360.00378.200.00-18132.77%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190823P017500002019-08-16 12:03PM EDT2019-08-231.780.101.80-3.44-65.90%101942.82%
BKNG190830P017500002019-08-16 2:19PM EDT2019-08-303.852.354.10-5.45-58.60%92534.72%
BKNG190906P017500002019-08-13 12:19PM EDT2019-09-0612.404.506.600.00-34431.61%
BKNG190913P017500002019-08-16 10:49AM EDT2019-09-139.108.009.40-3.33-26.79%82630.11%
BKNG190920P017500002019-08-15 2:35PM EDT2019-09-2012.1011.5012.50-6.10-33.52%36329.37%
BKNG190927P017500002019-08-09 11:08AM EDT2019-09-2718.5014.3016.300.00--129.30%
BKNG191115P017500002019-08-15 12:56PM EDT2019-11-1556.8040.0045.500.00-62530.57%
BKNG200117P017500002019-08-15 2:17PM EDT2020-01-1773.5059.9063.500.00-621027.93%
BKNG200619P017500002019-07-15 10:21AM EDT2020-06-19119.59109.00115.200.00-1028.23%
BKNG210115P017500002019-08-15 2:48PM EDT2021-01-15163.00148.40161.400.00-1627.41%