BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1750.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200221C017500002019-12-23 2:37PM EST2020-02-21305.00238.80256.700.00-3381.65%
BKNG200619C017500002020-01-27 9:34AM EST2020-06-19222.35215.10226.60-63.45-22.20%11628.90%
BKNG210115C017500002020-01-10 10:06AM EST2021-01-15447.51291.10304.000.00-114230.07%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200131P017500002020-01-27 3:57PM EST2020-01-313.905.506.20+2.90+290.00%12564.73%
BKNG200207P017500002020-01-24 3:34PM EST2020-02-079.9013.0014.30+6.01+154.50%402950.61%
BKNG200214P017500002020-01-27 2:40PM EST2020-02-1414.1018.5022.50+8.70+161.11%1447.76%
BKNG200221P017500002020-01-27 2:00PM EST2020-02-2116.2014.3019.60+7.46+85.35%413938.36%
BKNG200228P017500002020-01-27 10:04AM EST2020-02-2834.5732.5040.20+14.07+68.63%2346.46%
BKNG200320P017500002020-01-27 11:41AM EST2020-03-2044.6543.5047.10+19.85+80.04%216739.09%
BKNG200619P017500002020-01-27 2:34PM EST2020-06-1969.1867.8079.20+19.18+38.36%13331.71%
BKNG210115P017500002020-01-27 10:09AM EST2021-01-15132.50131.50140.50+47.70+56.25%105929.41%