BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1750.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191004C017500002019-08-28 12:53PM EDT2019-10-04199.00274.40292.500.00-1062.55%
BKNG191018C017500002019-09-16 12:10AM EDT2019-10-18325.03276.90295.500.00--046.49%
BKNG191115C017500002019-09-05 11:03AM EDT2019-11-15281.06295.80311.800.00-8042.13%
BKNG200117C017500002019-09-05 12:11PM EDT2020-01-17307.98316.80332.800.00-7035.65%
BKNG200619C017500002019-09-20 3:51PM EDT2020-06-19381.20374.80390.10-18.60-4.65%3034.18%
BKNG210115C017500002019-09-04 3:19PM EDT2021-01-15388.00436.70454.500.00-80033.99%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190927P017500002019-09-16 10:17AM EDT2019-09-270.010.000.300.00-1048.15%
BKNG191004P017500002019-09-16 12:12AM EDT2019-10-042.700.003.600.00--048.15%
BKNG191018P017500002019-09-20 10:59AM EDT2019-10-182.001.702.85-1.03-33.99%2031.90%
BKNG191115P017500002019-09-20 12:58PM EDT2019-11-1512.7013.6014.90+0.20+1.60%1033.24%
BKNG200117P017500002019-09-12 1:04PM EDT2020-01-1729.9028.2030.200.00-1028.76%
BKNG200320P017500002019-09-20 11:24AM EDT2020-03-2044.7144.9050.50+0.01+0.02%2028.62%
BKNG200619P017500002019-09-13 10:09AM EDT2020-06-1970.4868.6075.500.00-2028.21%
BKNG210115P017500002019-09-16 12:51PM EDT2021-01-15115.00108.30123.100.00-1027.62%