BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1755.00
CallsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190607C017550002019-05-23 3:39PM EDT2019-06-0718.9011.4013.300.00-21624.91%
BKNG190614C017550002019-05-09 1:40PM EDT2019-06-1469.6216.9020.600.00--125.12%
BKNG190621C017550002019-05-23 10:37AM EDT2019-06-2134.4023.6026.600.00-37325.05%
PutsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621P017550002019-05-22 2:34PM EDT2019-06-2141.6065.4071.200.00-15523.92%