BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1755.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191115C017550002019-06-03 12:10AM EDT2019-11-1592.30230.40241.800.00--40.00%
BKNG200117C017550002019-09-11 3:34PM EDT2020-01-17339.00336.30349.800.00-216534.93%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190927P017550002019-08-08 12:19PM EDT2019-09-2724.601.455.000.00-1259.61%
BKNG191004P017550002019-08-28 9:52AM EDT2019-10-0417.600.104.900.00--148.70%
BKNG191115P017550002019-09-16 11:59AM EDT2019-11-1514.3013.1014.50-1.50-9.49%152233.57%
BKNG200117P017550002019-09-16 3:12PM EDT2020-01-1726.1026.7028.100.00-11928.78%