BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1760.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920C017600002019-08-21 11:24AM EDT2019-09-20196.280.000.000.00-100.00%
BKNG191018C017600002019-09-04 3:14PM EDT2019-10-18214.050.000.000.00-100.00%
BKNG191115C017600002019-08-07 9:53AM EDT2019-11-15122.65263.10275.000.00-180.00%
BKNG200117C017600002019-09-11 11:19AM EDT2020-01-17317.960.000.000.00-200.00%
BKNG200619C017600002019-07-01 3:05PM EDT2020-06-19295.090.000.000.00-100.00%
BKNG210115C017600002019-06-19 2:32PM EDT2021-01-15319.50332.60342.300.00-1114.75%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920P017600002019-09-16 9:57AM EDT2019-09-200.770.000.000.00-1025.00%
BKNG190927P017600002019-09-10 3:54PM EDT2019-09-271.600.000.000.00--012.50%
BKNG191004P017600002019-09-06 12:39PM EDT2019-10-044.300.000.000.00-1012.50%
BKNG191018P017600002019-09-13 3:46PM EDT2019-10-183.420.000.000.00-3012.50%
BKNG191025P017600002019-09-06 3:47PM EDT2019-10-2510.750.000.000.00-3012.50%
BKNG191115P017600002019-09-16 11:59AM EDT2019-11-1516.300.000.000.00-106.25%
BKNG200117P017600002019-09-12 12:48PM EDT2020-01-1731.400.000.000.00-206.25%
BKNG200619P017600002019-09-11 12:38PM EDT2020-06-1976.000.000.000.00-203.13%
BKNG210115P017600002019-09-10 3:57PM EDT2021-01-15128.700.000.000.00-203.13%