BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1760.00
CallsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190607C017600002019-05-24 12:54PM EDT2019-06-0712.7010.1011.80-2.30-15.33%222622.87%
BKNG190621C017600002019-05-24 3:46PM EDT2019-06-2122.7822.0024.70-3.79-14.26%2810023.98%
BKNG190719C017600002019-05-24 1:53PM EDT2019-07-1943.7039.9042.40-1.50-3.32%93823.97%
BKNG191018C017600002019-05-24 3:11PM EDT2019-10-1896.8094.00100.20+0.20+0.21%15328.34%
BKNG200117C017600002019-05-22 1:52PM EDT2020-01-17160.30133.70143.200.00-12830.09%
BKNG200619C017600002019-05-23 1:29PM EDT2020-06-19191.29183.10197.500.00-8831.13%
BKNG210115C017600002019-05-13 2:09PM EDT2021-01-15303.30240.80257.000.00-1131.95%
PutsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190607P017600002019-05-23 12:42PM EDT2019-06-0761.1956.9064.500.00-85023.95%
BKNG190621P017600002019-05-24 12:43PM EDT2019-06-2167.8569.6074.10-6.55-8.80%127222.75%
BKNG190719P017600002019-05-24 1:16PM EDT2019-07-1983.7284.7087.40+10.92+15.00%46221.43%
BKNG200117P017600002019-05-24 11:22AM EDT2020-01-17157.90153.40166.20+43.10+37.54%14824.92%
BKNG200619P017600002019-05-22 2:07PM EDT2020-06-19176.64191.30204.500.00-1524.85%
BKNG210115P017600002019-04-08 2:17PM EDT2021-01-15195.800.000.000.00-170.00%