BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1760.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200221C017600002020-01-08 2:24PM EST2020-02-21326.70289.40308.000.00--543.16%
BKNG200320C017600002019-11-20 12:42PM EST2020-03-20162.71285.10294.800.00--213.67%
BKNG200417C017600002019-11-12 12:29PM EST2020-04-17187.16250.90268.300.00-110.00%
BKNG200619C017600002019-07-01 2:05PM EST2020-06-19295.090.000.000.00-100.00%
BKNG210115C017600002019-11-27 12:20PM EST2021-01-15313.21420.50439.900.00-2435.53%
BKNG220121C017600002019-09-26 11:29AM EST2022-01-21483.80525.50545.000.00--135.65%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200124P017600002019-12-30 3:23PM EST2020-01-241.650.005.000.00--783.20%
BKNG200131P017600002020-01-09 12:09PM EST2020-01-310.600.003.200.00--2152.57%
BKNG200207P017600002020-01-08 2:47PM EST2020-02-071.400.054.100.00--243.20%
BKNG200221P017600002020-01-16 3:43PM EST2020-02-213.102.553.400.00-41531.19%
BKNG200320P017600002020-01-17 11:44AM EST2020-03-2010.9011.1011.80-1.00-8.40%24330.48%
BKNG200417P017600002020-01-17 11:36AM EST2020-04-1715.4014.6017.90-5.50-26.32%21428.45%
BKNG200619P017600002020-01-17 3:04PM EST2020-06-1933.2531.2035.70+2.45+7.95%13627.64%
BKNG210115P017600002020-01-06 12:07PM EST2021-01-1590.2982.9090.800.00-19927.29%
BKNG220121P017600002019-12-26 11:05AM EST2022-01-21135.80139.50154.500.00--225.94%