BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1760.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920C017600002019-08-21 11:24AM EDT2019-09-20196.28289.30307.800.00-10157.70%
BKNG191018C017600002019-09-04 3:14PM EDT2019-10-18214.05293.50312.400.00-1045.45%
BKNG191115C017600002019-08-07 9:53AM EDT2019-11-15122.65263.10275.000.00-180.00%
BKNG200117C017600002019-09-11 11:19AM EDT2020-01-17317.96329.70345.700.00-2034.77%
BKNG200619C017600002019-07-01 3:05PM EDT2020-06-19295.090.000.000.00-100.00%
BKNG210115C017600002019-06-19 2:32PM EDT2021-01-15319.50332.60342.300.00-1116.81%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920P017600002019-09-17 12:17PM EDT2019-09-200.400.004.300.00-20115.63%
BKNG190927P017600002019-09-10 3:54PM EDT2019-09-271.600.003.400.00--052.34%
BKNG191004P017600002019-09-06 12:39PM EDT2019-10-044.300.003.900.00-1045.78%
BKNG191018P017600002019-09-17 1:58PM EDT2019-10-182.771.552.600.00-1030.90%
BKNG191025P017600002019-09-19 10:39AM EDT2019-10-254.431.506.40-6.32-58.79%3033.53%
BKNG191115P017600002019-09-19 11:11AM EDT2019-11-1514.1012.6013.70-0.60-4.08%4032.61%
BKNG200117P017600002019-09-19 2:10PM EDT2020-01-1726.3026.0027.70-5.10-16.24%1028.30%
BKNG200619P017600002019-09-11 12:38PM EDT2020-06-1976.0065.5072.400.00-2028.04%
BKNG210115P017600002019-09-17 10:14AM EDT2021-01-15114.00111.90119.500.00-1027.49%