BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1765.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190726C017650002019-06-07 2:29PM EDT2019-07-2680.30156.80168.400.00-191982.53%
BKNG190816C017650002019-06-20 10:44AM EDT2019-08-16149.00132.80144.600.00-1035.12%
BKNG191115C017650002019-07-11 2:02PM EDT2019-11-15186.00185.60190.400.00-1029.79%
BKNG200117C017650002019-07-12 12:48PM EDT2020-01-17213.31207.40211.800.00-1028.56%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190809P017650002019-07-08 11:16AM EDT2019-08-0921.5918.9020.300.00--033.68%
BKNG190816P017650002019-07-16 10:49AM EDT2019-08-1619.3720.8023.400.00-2031.42%
BKNG191115P017650002019-06-28 3:59PM EDT2019-11-1576.8059.6062.000.00-5026.33%
BKNG200117P017650002019-07-16 2:18PM EDT2020-01-1771.7075.1077.700.00-1024.65%