BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1765.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621C017650002019-05-16 10:22AM EDT2019-06-2167.3261.2063.600.00-11023.90%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190607P017650002019-05-15 12:17PM EDT2019-06-0724.1026.0028.800.00-2623.48%
BKNG190621P017650002019-05-17 2:06PM EDT2019-06-2131.0335.6036.50+2.03+7.00%65521.65%